Market Cap Tk247.99T -4%
Volume 24h Tk23.24T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.568457 Tk0.563611 Tk0.605888 Tk0.602044 Tk32,821,444 Tk850,910,563
Apr-29 2024 Tk0.607026 Tk0.590917 Tk0.608497 Tk0.600074 Tk33,579,711 Tk908,643,116
Apr-28 2024 Tk0.601938 Tk0.601938 Tk0.620659 Tk0.616071 Tk21,443,518 Tk901,027,206
Apr-27 2024 Tk0.61199 Tk0.591447 Tk0.613937 Tk0.602289 Tk16,969,439 Tk916,072,749
Apr-26 2024 Tk0.597749 Tk0.597749 Tk0.621967 Tk0.617067 Tk26,636,526 Tk894,755,972
Apr-25 2024 Tk0.620934 Tk0.60545 Tk0.631717 Tk0.631717 Tk44,165,264 Tk929,462,063
Apr-24 2024 Tk0.621935 Tk0.621935 Tk0.662637 Tk0.662637 Tk25,688,586 Tk930,960,419
Apr-23 2024 Tk0.65717 Tk0.656357 Tk0.677221 Tk0.665127 Tk28,778,943 Tk983,701,986
Apr-22 2024 Tk0.664926 Tk0.647466 Tk0.664926 Tk0.66398 Tk34,286,843 Tk995,311,973
Apr-21 2024 Tk0.665155 Tk0.652174 Tk0.673901 Tk0.652174 Tk37,251,381 Tk993,659,370
Apr-20 2024 Tk0.651903 Tk0.631265 Tk0.662797 Tk0.641905 Tk27,314,208 Tk972,558,835
Apr-19 2024 Tk0.640084 Tk0.613412 Tk0.653459 Tk0.630002 Tk34,166,205 Tk954,925,551
Apr-18 2024 Tk0.633384 Tk0.610738 Tk0.634746 Tk0.628162 Tk26,317,563 Tk944,930,641
Apr-17 2024 Tk0.639771 Tk0.602451 Tk0.648953 Tk0.639177 Tk30,927,167 Tk954,458,875
Apr-16 2024 Tk0.641482 Tk0.6209 Tk0.661995 Tk0.661995 Tk27,771,345 Tk957,011,636

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1586 days, from day 12-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.