Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.184374 Bs.0.181188 Bs.0.188352 Bs.0.188352 Bs.10,603,494 Bs.275,985,994
Apr-30 2024 Bs.0.1887 Bs.0.187092 Bs.0.201125 Bs.0.199849 Bs.10,895,144 Bs.282,461,464
Apr-29 2024 Bs.0.201503 Bs.0.196156 Bs.0.201991 Bs.0.199196 Bs.11,146,852 Bs.301,625,901
Apr-28 2024 Bs.0.199814 Bs.0.199814 Bs.0.206029 Bs.0.204506 Bs.7,118,219 Bs.299,097,784
Apr-27 2024 Bs.0.203151 Bs.0.196332 Bs.0.203797 Bs.0.199931 Bs.5,633,039 Bs.304,092,182
Apr-26 2024 Bs.0.198424 Bs.0.198424 Bs.0.206463 Bs.0.204836 Bs.8,842,048 Bs.297,016,035
Apr-25 2024 Bs.0.20612 Bs.0.20098 Bs.0.209699 Bs.0.209699 Bs.14,660,748 Bs.308,536,792
Apr-24 2024 Bs.0.206452 Bs.0.206452 Bs.0.219963 Bs.0.219963 Bs.8,527,378 Bs.309,034,174
Apr-23 2024 Bs.0.218149 Bs.0.217879 Bs.0.224804 Bs.0.22079 Bs.9,553,228 Bs.326,541,843
Apr-22 2024 Bs.0.220723 Bs.0.214927 Bs.0.220723 Bs.0.220409 Bs.11,381,586 Bs.330,395,801
Apr-21 2024 Bs.0.220799 Bs.0.21649 Bs.0.223702 Bs.0.21649 Bs.12,365,671 Bs.329,847,217
Apr-20 2024 Bs.0.2164 Bs.0.209549 Bs.0.220017 Bs.0.213081 Bs.9,067,006 Bs.322,842,852
Apr-19 2024 Bs.0.212477 Bs.0.203623 Bs.0.216917 Bs.0.20913 Bs.11,341,540 Bs.316,989,448
Apr-18 2024 Bs.0.210253 Bs.0.202735 Bs.0.210705 Bs.0.208519 Bs.8,736,168 Bs.313,671,617
Apr-17 2024 Bs.0.212373 Bs.0.199984 Bs.0.215421 Bs.0.212176 Bs.10,266,335 Bs.316,834,534

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1587 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.