Market Cap ₦3,042.86T -0.68%
Volume 24h ₦278.82T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦6.864 ₦6.805 ₦7.316 ₦7.269 ₦396,335,351 ₦10,275,170,586
Apr-29 2024 ₦7.330 ₦7.135 ₦7.347 ₦7.246 ₦405,491,799 ₦10,972,320,042
Apr-28 2024 ₦7.268 ₦7.268 ₦7.494 ₦7.439 ₦258,941,207 ₦10,880,354,115
Apr-27 2024 ₦7.390 ₦7.142 ₦7.413 ₦7.272 ₦204,914,456 ₦11,062,036,575
Apr-26 2024 ₦7.218 ₦7.218 ₦7.510 ₦7.451 ₦321,649,371 ₦10,804,625,829
Apr-25 2024 ₦7.498 ₦7.311 ₦7.628 ₦7.628 ₦533,317,651 ₦11,223,719,231
Apr-24 2024 ₦7.510 ₦7.510 ₦8.001 ₦8.001 ₦310,202,527 ₦11,241,812,630
Apr-23 2024 ₦7.935 ₦7.925 ₦8.177 ₦8.031 ₦347,520,128 ₦11,878,693,431
Apr-22 2024 ₦8.029 ₦7.818 ₦8.029 ₦8.017 ₦414,030,778 ₦12,018,889,827
Apr-21 2024 ₦8.032 ₦7.875 ₦8.137 ₦7.875 ₦449,829,057 ₦11,998,933,828
Apr-20 2024 ₦7.872 ₦7.622 ₦8.003 ₦7.751 ₦329,832,717 ₦11,744,134,308
Apr-19 2024 ₦7.729 ₦7.407 ₦7.890 ₦7.607 ₦412,574,008 ₦11,531,203,587
Apr-18 2024 ₦7.648 ₦7.374 ₦7.664 ₦7.585 ₦317,797,730 ₦11,410,510,058
Apr-17 2024 ₦7.725 ₦7.274 ₦7.836 ₦7.718 ₦373,461,004 ₦11,525,568,245
Apr-16 2024 ₦7.746 ₦7.497 ₦7.993 ₦7.993 ₦335,352,885 ₦11,556,394,102

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1586 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.