Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Seconds ago
apM Coin APM

apM Coin (APM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00463813 CHF0.00455798 CHF0.0047382 CHF0.0047382 CHF266,742 CHF6,942,714
Apr-30 2024 CHF0.00474696 CHF0.00470649 CHF0.00505953 CHF0.00502742 CHF274,079 CHF7,105,611
Apr-29 2024 CHF0.00506903 CHF0.00493451 CHF0.00508131 CHF0.00501098 CHF280,411 CHF7,587,712
Apr-28 2024 CHF0.00502654 CHF0.00502654 CHF0.00518287 CHF0.00514456 CHF179,066 CHF7,524,115
Apr-27 2024 CHF0.00511048 CHF0.00493893 CHF0.00512674 CHF0.00502947 CHF141,705 CHF7,649,754
Apr-26 2024 CHF0.00499156 CHF0.00499156 CHF0.00519379 CHF0.00515287 CHF222,431 CHF7,471,746
Apr-25 2024 CHF0.00518517 CHF0.00505587 CHF0.00527522 CHF0.00527522 CHF368,806 CHF7,761,563
Apr-24 2024 CHF0.00519353 CHF0.00519353 CHF0.00553341 CHF0.00553341 CHF214,515 CHF7,774,075
Apr-23 2024 CHF0.00548776 CHF0.00548097 CHF0.0056552 CHF0.00555421 CHF240,321 CHF8,214,498
Apr-22 2024 CHF0.00555253 CHF0.00540673 CHF0.00555253 CHF0.00554463 CHF286,316 CHF8,311,449
Apr-21 2024 CHF0.00555444 CHF0.00544604 CHF0.00562747 CHF0.00544604 CHF311,071 CHF8,297,649
Apr-20 2024 CHF0.00544378 CHF0.00527144 CHF0.00553475 CHF0.00536029 CHF228,090 CHF8,121,446
Apr-19 2024 CHF0.00534508 CHF0.00512236 CHF0.00545677 CHF0.00526089 CHF285,308 CHF7,974,198
Apr-18 2024 CHF0.00528913 CHF0.00510003 CHF0.00530051 CHF0.00524553 CHF219,767 CHF7,890,735
Apr-17 2024 CHF0.00534247 CHF0.00503082 CHF0.00541914 CHF0.00533751 CHF258,260 CHF7,970,301

Historical and market price analysis of apM Coin (APM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1587 days, from day 12-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.