Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2019 R0.045525 R0.045525 R0.045525 R0.045525 - R2,276,257
Nov-16 2019 R0.045525 R0.045525 R0.045525 R0.045525 - R2,276,257
Nov-15 2019 R0.045525 R0.045525 R0.045525 R0.045525 - R2,276,257
Nov-14 2019 R0.045525 R0.045525 R0.045525 R0.045525 - R2,276,257
Nov-13 2019 R0.045525 R0.044464 R0.045525 R0.044938 - R2,276,257
Nov-12 2019 R0.044946 R0.041292 R0.046284 R0.041316 R2,541 R2,247,319
Nov-11 2019 R0.041306 R0.039476 R0.042238 R0.040859 R2,335 R2,065,315
Nov-10 2019 R0.040842 R0.039366 R0.041732 R0.039542 R2,309 R2,042,149
Nov-09 2019 R0.039592 R0.039194 R0.040007 R0.039449 R2,238 R1,979,615
Nov-08 2019 R0.039444 R0.038819 R0.0415 R0.041421 R2,230 R1,972,246
Nov-07 2019 R0.041416 R0.039975 R0.041537 R0.041063 R2,341 R2,070,830
Nov-06 2019 R0.041066 R0.040716 R0.042002 R0.041367 R2,321 R2,053,336
Nov-05 2019 R0.041375 R0.040843 R0.042391 R0.042373 R2,339 R2,068,788
Nov-04 2019 R0.042373 R0.040668 R0.043116 R0.040965 R2,395 R2,118,686
Nov-03 2019 R0.040971 R0.039751 R0.041327 R0.040761 R2,316 R2,048,558

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 566 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.