Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2019 AU$0.00372018 AU$0.00372018 AU$0.00372018 AU$0.00372018 - AU$186,009
Nov-16 2019 AU$0.00372018 AU$0.00372018 AU$0.00372018 AU$0.00372018 - AU$186,009
Nov-15 2019 AU$0.00372018 AU$0.00372018 AU$0.00372018 AU$0.00372018 - AU$186,009
Nov-14 2019 AU$0.00372018 AU$0.00372018 AU$0.00372018 AU$0.00372018 - AU$186,009
Nov-13 2019 AU$0.00372018 AU$0.00363351 AU$0.0037202 AU$0.00367221 - AU$186,009
Nov-12 2019 AU$0.00367289 AU$0.00337434 AU$0.00378223 AU$0.00337624 AU$208 AU$183,645
Nov-11 2019 AU$0.00337543 AU$0.00322588 AU$0.0034516 AU$0.00333892 AU$191 AU$168,772
Nov-10 2019 AU$0.00333757 AU$0.00321688 AU$0.00341029 AU$0.00323133 AU$189 AU$166,879
Nov-09 2019 AU$0.00323537 AU$0.00320288 AU$0.00326927 AU$0.00322367 AU$183 AU$161,769
Nov-08 2019 AU$0.00322332 AU$0.00317222 AU$0.00339127 AU$0.00338484 AU$182 AU$161,166
Nov-07 2019 AU$0.00338445 AU$0.00326668 AU$0.00339435 AU$0.00335557 AU$191 AU$169,223
Nov-06 2019 AU$0.00335585 AU$0.00332721 AU$0.00343231 AU$0.00338044 AU$190 AU$167,793
Nov-05 2019 AU$0.00338111 AU$0.00333762 AU$0.00346407 AU$0.00346266 AU$191 AU$169,056
Nov-04 2019 AU$0.00346266 AU$0.00332328 AU$0.00352337 AU$0.00334761 AU$196 AU$173,133
Nov-03 2019 AU$0.00334804 AU$0.00324838 AU$0.00337717 AU$0.00333093 AU$189 AU$167,402

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.