Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 47 Seconds ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2019 CA$0.00336762 CA$0.00336762 CA$0.00336762 CA$0.00336762 - CA$168,381
Nov-16 2019 CA$0.00336762 CA$0.00336762 CA$0.00336762 CA$0.00336762 - CA$168,381
Nov-15 2019 CA$0.00336762 CA$0.00336762 CA$0.00336762 CA$0.00336762 - CA$168,381
Nov-14 2019 CA$0.00336762 CA$0.00336762 CA$0.00336762 CA$0.00336762 - CA$168,381
Nov-13 2019 CA$0.00336762 CA$0.00328916 CA$0.00336764 CA$0.00332419 - CA$168,381
Nov-12 2019 CA$0.00332481 CA$0.00305456 CA$0.00342379 CA$0.00305628 CA$188 CA$166,241
Nov-11 2019 CA$0.00305554 CA$0.00292016 CA$0.0031245 CA$0.0030225 CA$173 CA$152,777
Nov-10 2019 CA$0.00302127 CA$0.00291202 CA$0.0030871 CA$0.0029251 CA$171 CA$151,064
Nov-09 2019 CA$0.00292876 CA$0.00289935 CA$0.00295944 CA$0.00291817 CA$166 CA$146,438
Nov-08 2019 CA$0.00291785 CA$0.00287159 CA$0.00306988 CA$0.00306406 CA$165 CA$145,893
Nov-07 2019 CA$0.0030637 CA$0.0029571 CA$0.00307267 CA$0.00303756 CA$173 CA$153,185
Nov-06 2019 CA$0.00303782 CA$0.00301189 CA$0.00310703 CA$0.00306008 CA$172 CA$151,891
Nov-05 2019 CA$0.00306068 CA$0.00302132 CA$0.00313578 CA$0.0031345 CA$173 CA$153,034
Nov-04 2019 CA$0.0031345 CA$0.00300834 CA$0.00318946 CA$0.00303036 CA$177 CA$156,725
Nov-03 2019 CA$0.00303075 CA$0.00294054 CA$0.00305712 CA$0.00301526 CA$171 CA$151,538

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.