Market Cap CN¥17.91T 1.57%
Volume 24h CN¥791.29B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2019 CN¥0.017426 CN¥0.017426 CN¥0.017426 CN¥0.017426 - CN¥871,304
Nov-16 2019 CN¥0.017426 CN¥0.017426 CN¥0.017426 CN¥0.017426 - CN¥871,304
Nov-15 2019 CN¥0.017426 CN¥0.017426 CN¥0.017426 CN¥0.017426 - CN¥871,304
Nov-14 2019 CN¥0.017426 CN¥0.017426 CN¥0.017426 CN¥0.017426 - CN¥871,304
Nov-13 2019 CN¥0.017426 CN¥0.01702 CN¥0.017426 CN¥0.017201 - CN¥871,304
Nov-12 2019 CN¥0.017204 CN¥0.015806 CN¥0.017716 CN¥0.015814 CN¥973 CN¥860,227
Nov-11 2019 CN¥0.015811 CN¥0.01511 CN¥0.016167 CN¥0.01564 CN¥894 CN¥790,559
Nov-10 2019 CN¥0.015633 CN¥0.015068 CN¥0.015974 CN¥0.015136 CN¥884 CN¥781,692
Nov-09 2019 CN¥0.015155 CN¥0.015002 CN¥0.015313 CN¥0.0151 CN¥857 CN¥757,755
Nov-08 2019 CN¥0.015098 CN¥0.014859 CN¥0.015885 CN¥0.015855 CN¥853 CN¥754,934
Nov-07 2019 CN¥0.015853 CN¥0.015301 CN¥0.015899 CN¥0.015718 CN¥896 CN¥792,671
Nov-06 2019 CN¥0.015719 CN¥0.015585 CN¥0.016077 CN¥0.015834 CN¥889 CN¥785,974
Nov-05 2019 CN¥0.015837 CN¥0.015634 CN¥0.016226 CN¥0.016219 CN¥895 CN¥791,889
Nov-04 2019 CN¥0.016219 CN¥0.015566 CN¥0.016504 CN¥0.01568 CN¥917 CN¥810,989
Nov-03 2019 CN¥0.015682 CN¥0.015216 CN¥0.015819 CN¥0.015602 CN¥886 CN¥784,145

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.