Market Cap MX$43.23T 2.91%
Volume 24h MX$1.71T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2019 MX$0.041777 MX$0.041777 MX$0.041777 MX$0.041777 - MX$2,088,864
Nov-16 2019 MX$0.041777 MX$0.041777 MX$0.041777 MX$0.041777 - MX$2,088,864
Nov-15 2019 MX$0.041777 MX$0.041777 MX$0.041777 MX$0.041777 - MX$2,088,864
Nov-14 2019 MX$0.041777 MX$0.041777 MX$0.041777 MX$0.041777 - MX$2,088,864
Nov-13 2019 MX$0.041777 MX$0.040803 MX$0.041777 MX$0.041238 - MX$2,088,864
Nov-12 2019 MX$0.041246 MX$0.037893 MX$0.042474 MX$0.037914 MX$2,331 MX$2,062,309
Nov-11 2019 MX$0.037905 MX$0.036226 MX$0.038761 MX$0.037495 MX$2,143 MX$1,895,288
Nov-10 2019 MX$0.03748 MX$0.036125 MX$0.038297 MX$0.036287 MX$2,119 MX$1,874,029
Nov-09 2019 MX$0.036332 MX$0.035968 MX$0.036713 MX$0.036201 MX$2,054 MX$1,816,644
Nov-08 2019 MX$0.036197 MX$0.035623 MX$0.038083 MX$0.038011 MX$2,046 MX$1,809,881
Nov-07 2019 MX$0.038006 MX$0.036684 MX$0.038118 MX$0.037682 MX$2,148 MX$1,900,349
Nov-06 2019 MX$0.037685 MX$0.037364 MX$0.038544 MX$0.037962 MX$2,130 MX$1,884,295
Nov-05 2019 MX$0.037969 MX$0.037481 MX$0.038901 MX$0.038885 MX$2,146 MX$1,898,475
Nov-04 2019 MX$0.038885 MX$0.03732 MX$0.039567 MX$0.037593 MX$2,198 MX$1,944,265
Nov-03 2019 MX$0.037598 MX$0.036479 MX$0.037925 MX$0.037406 MX$2,125 MX$1,879,911

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 566 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.