Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2019 zł0.00989139 zł0.00989139 zł0.00989139 zł0.00989139 - zł494,570
Nov-16 2019 zł0.00989139 zł0.00989139 zł0.00989139 zł0.00989139 - zł494,570
Nov-15 2019 zł0.00989139 zł0.00989139 zł0.00989139 zł0.00989139 - zł494,570
Nov-14 2019 zł0.00989139 zł0.00989139 zł0.00989139 zł0.00989139 - zł494,570
Nov-13 2019 zł0.00989139 zł0.00966094 zł0.00989143 zł0.00976383 - zł494,570
Nov-12 2019 zł0.00976565 zł0.00897185 zł0.010056 zł0.0089769 zł552 zł488,283
Nov-11 2019 zł0.00897475 zł0.00857712 zł0.00917728 zł0.00887768 zł507 zł448,738
Nov-10 2019 zł0.00887409 zł0.00855318 zł0.00906743 zł0.0085916 zł502 zł443,705
Nov-09 2019 zł0.00860235 zł0.00851597 zł0.00869248 zł0.00857124 zł486 zł430,118
Nov-08 2019 zł0.00857032 zł0.00843445 zł0.00901686 zł0.00899976 zł484 zł428,516
Nov-07 2019 zł0.00899872 zł0.00868561 zł0.00902505 zł0.00892194 zł509 zł449,936
Nov-06 2019 zł0.0089227 zł0.00884653 zł0.00912599 zł0.00898807 zł504 zł446,135
Nov-05 2019 zł0.00898984 zł0.00887422 zł0.00921043 zł0.00920667 zł508 zł449,492
Nov-04 2019 zł0.00920667 zł0.0088361 zł0.0093681 zł0.00890079 zł520 zł460,334
Nov-03 2019 zł0.00890194 zł0.00863695 zł0.00897936 zł0.00885644 zł503 zł445,097

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.