Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2019 AR$2.1563 AR$2.1563 AR$2.1563 AR$2.1563 - AR$107,819,256
Nov-16 2019 AR$2.1563 AR$2.1563 AR$2.1563 AR$2.1563 - AR$107,819,256
Nov-15 2019 AR$2.1563 AR$2.1563 AR$2.1563 AR$2.1563 - AR$107,819,256
Nov-14 2019 AR$2.1563 AR$2.1563 AR$2.1563 AR$2.1563 - AR$107,819,256
Nov-13 2019 AR$2.1563 AR$2.1061 AR$2.1563 AR$2.1285 - AR$107,819,256
Nov-12 2019 AR$2.1289 AR$1.9559 AR$2.1923 AR$1.9570 AR$120,342 AR$106,448,589
Nov-11 2019 AR$1.9565 AR$1.8698 AR$2.0007 AR$1.9353 AR$110,596 AR$97,827,598
Nov-10 2019 AR$1.9346 AR$1.8646 AR$1.9767 AR$1.8730 AR$109,356 AR$96,730,314
Nov-09 2019 AR$1.8753 AR$1.8565 AR$1.8950 AR$1.8685 AR$106,007 AR$93,768,270
Nov-08 2019 AR$1.8683 AR$1.8387 AR$1.9657 AR$1.9620 AR$105,612 AR$93,419,193
Nov-07 2019 AR$1.9617 AR$1.8935 AR$1.9675 AR$1.9450 AR$110,891 AR$98,088,852
Nov-06 2019 AR$1.9452 AR$1.9285 AR$1.9895 AR$1.9594 AR$109,955 AR$97,260,182
Nov-05 2019 AR$1.9598 AR$1.9346 AR$2.0079 AR$2.0071 AR$110,782 AR$97,992,089
Nov-04 2019 AR$2.0071 AR$1.9263 AR$2.0423 AR$1.9404 AR$113,454 AR$100,355,621
Nov-03 2019 AR$1.9406 AR$1.8829 AR$1.9575 AR$1.9307 AR$109,699 AR$97,033,882

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.