Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2019 CHF0.00223067 CHF0.00223067 CHF0.00223067 CHF0.00223067 - CHF111,534
Nov-16 2019 CHF0.00223067 CHF0.00223067 CHF0.00223067 CHF0.00223067 - CHF111,534
Nov-15 2019 CHF0.00223067 CHF0.00223067 CHF0.00223067 CHF0.00223067 - CHF111,534
Nov-14 2019 CHF0.00223067 CHF0.00223067 CHF0.00223067 CHF0.00223067 - CHF111,534
Nov-13 2019 CHF0.00223067 CHF0.00217869 CHF0.00223067 CHF0.0022019 - CHF111,534
Nov-12 2019 CHF0.00220231 CHF0.00202329 CHF0.00226787 CHF0.00202443 CHF124 CHF110,116
Nov-11 2019 CHF0.00202395 CHF0.00193427 CHF0.00206962 CHF0.00200206 CHF114 CHF101,198
Nov-10 2019 CHF0.00200125 CHF0.00192888 CHF0.00204485 CHF0.00193754 CHF113 CHF100,063
Nov-09 2019 CHF0.00193996 CHF0.00192048 CHF0.00196029 CHF0.00193295 CHF110 CHF96,998
Nov-08 2019 CHF0.00193274 CHF0.0019021 CHF0.00203344 CHF0.00202959 CHF109 CHF96,637
Nov-07 2019 CHF0.00202935 CHF0.00195874 CHF0.00203529 CHF0.00201204 CHF115 CHF101,468
Nov-06 2019 CHF0.00201221 CHF0.00199503 CHF0.00205805 CHF0.00202695 CHF114 CHF100,611
Nov-05 2019 CHF0.00202735 CHF0.00200128 CHF0.0020771 CHF0.00207625 CHF115 CHF101,368
Nov-04 2019 CHF0.00207625 CHF0.00199268 CHF0.00211265 CHF0.00200727 CHF117 CHF103,813
Nov-03 2019 CHF0.00200753 CHF0.00194777 CHF0.00202499 CHF0.00199727 CHF113 CHF100,377

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.