Market Cap ₨699.29T 2.09%
Volume 24h ₨28.20T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Nov-17 2019 ₨0.683678 ₨0.683678 ₨0.683678 ₨0.683678 - ₨34,183,935
Nov-16 2019 ₨0.683678 ₨0.683678 ₨0.683678 ₨0.683678 - ₨34,183,935
Nov-15 2019 ₨0.683678 ₨0.683678 ₨0.683678 ₨0.683678 - ₨34,183,935
Nov-14 2019 ₨0.683678 ₨0.683678 ₨0.683678 ₨0.683678 - ₨34,183,935
Nov-13 2019 ₨0.683678 ₨0.66775 ₨0.683681 ₨0.674861 - ₨34,183,935
Nov-12 2019 ₨0.674987 ₨0.620121 ₨0.69508 ₨0.62047 ₨38,154 ₨33,749,367
Nov-11 2019 ₨0.620321 ₨0.592837 ₨0.63432 ₨0.613612 ₨35,064 ₨31,016,095
Nov-10 2019 ₨0.613364 ₨0.591183 ₨0.626727 ₨0.593838 ₨34,671 ₨30,668,203
Nov-09 2019 ₨0.594581 ₨0.588611 ₨0.600811 ₨0.592432 ₨33,609 ₨29,729,091
Nov-08 2019 ₨0.592368 ₨0.582977 ₨0.623232 ₨0.62205 ₨33,484 ₨29,618,417
Nov-07 2019 ₨0.621978 ₨0.600337 ₨0.623798 ₨0.616671 ₨35,158 ₨31,098,925
Nov-06 2019 ₨0.616723 ₨0.611459 ₨0.630775 ₨0.621242 ₨34,861 ₨30,836,197
Nov-05 2019 ₨0.621364 ₨0.613373 ₨0.636611 ₨0.636352 ₨35,123 ₨31,068,247
Nov-04 2019 ₨0.636352 ₨0.610738 ₨0.647509 ₨0.615209 ₨35,970 ₨31,817,601
Nov-03 2019 ₨0.615288 ₨0.596973 ₨0.62064 ₨0.612144 ₨34,780 ₨30,764,449

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.