Market Cap CL$2,417.33T 3.31%
Volume 24h CL$90.16T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2019 CL$2.3217 CL$2.3217 CL$2.3217 CL$2.3217 - CL$116,089,706
Nov-16 2019 CL$2.3217 CL$2.3217 CL$2.3217 CL$2.3217 - CL$116,089,706
Nov-15 2019 CL$2.3217 CL$2.3217 CL$2.3217 CL$2.3217 - CL$116,089,706
Nov-14 2019 CL$2.3217 CL$2.3217 CL$2.3217 CL$2.3217 - CL$116,089,706
Nov-13 2019 CL$2.3217 CL$2.2676 CL$2.3218 CL$2.2918 - CL$116,089,706
Nov-12 2019 CL$2.2922 CL$2.1059 CL$2.3605 CL$2.1071 CL$129,573 CL$114,613,899
Nov-11 2019 CL$2.1066 CL$2.0132 CL$2.1541 CL$2.0838 CL$119,079 CL$105,331,622
Nov-10 2019 CL$2.0830 CL$2.0076 CL$2.1283 CL$2.0166 CL$117,744 CL$104,150,168
Nov-09 2019 CL$2.0192 CL$1.9989 CL$2.0403 CL$2.0119 CL$114,138 CL$100,960,916
Nov-08 2019 CL$2.0117 CL$1.9798 CL$2.1165 CL$2.1125 CL$113,713 CL$100,585,062
Nov-07 2019 CL$2.1122 CL$2.0387 CL$2.1184 CL$2.0942 CL$119,398 CL$105,612,915
Nov-06 2019 CL$2.0944 CL$2.0765 CL$2.1421 CL$2.1097 CL$118,389 CL$104,720,681
Nov-05 2019 CL$2.1101 CL$2.0830 CL$2.1619 CL$2.1610 CL$119,280 CL$105,508,730
Nov-04 2019 CL$2.1610 CL$2.0740 CL$2.1989 CL$2.0892 CL$122,157 CL$108,053,560
Nov-03 2019 CL$2.0895 CL$2.0273 CL$2.1077 CL$2.0788 CL$118,113 CL$104,477,022

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.