Market Cap HK$20.06T 3.66%
Volume 24h HK$764.29B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2019 HK$0.019227 HK$0.019227 HK$0.019227 HK$0.019227 - HK$961,369
Nov-16 2019 HK$0.019227 HK$0.019227 HK$0.019227 HK$0.019227 - HK$961,369
Nov-15 2019 HK$0.019227 HK$0.019227 HK$0.019227 HK$0.019227 - HK$961,369
Nov-14 2019 HK$0.019227 HK$0.019227 HK$0.019227 HK$0.019227 - HK$961,369
Nov-13 2019 HK$0.019227 HK$0.018779 HK$0.019227 HK$0.018979 - HK$961,369
Nov-12 2019 HK$0.018982 HK$0.017439 HK$0.019548 HK$0.017449 HK$1,073 HK$949,148
Nov-11 2019 HK$0.017445 HK$0.016672 HK$0.017839 HK$0.017256 HK$986 HK$872,279
Nov-10 2019 HK$0.017249 HK$0.016626 HK$0.017625 HK$0.0167 HK$975 HK$862,495
Nov-09 2019 HK$0.016721 HK$0.016553 HK$0.016896 HK$0.016661 HK$945 HK$836,084
Nov-08 2019 HK$0.016659 HK$0.016395 HK$0.017527 HK$0.017494 HK$942 HK$832,971
Nov-07 2019 HK$0.017492 HK$0.016883 HK$0.017543 HK$0.017342 HK$989 HK$874,608
Nov-06 2019 HK$0.017344 HK$0.017196 HK$0.017739 HK$0.017471 HK$980 HK$867,219
Nov-05 2019 HK$0.017474 HK$0.01725 HK$0.017903 HK$0.017896 HK$988 HK$873,745
Nov-04 2019 HK$0.017896 HK$0.017176 HK$0.01821 HK$0.017301 HK$1,012 HK$894,820
Nov-03 2019 HK$0.017304 HK$0.016788 HK$0.017454 HK$0.017215 HK$978 HK$865,202

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.