Market Cap Bs.90.71T 1.72%
Volume 24h Bs.3.49T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2019 Bs.0.089755 Bs.0.089755 Bs.0.089755 Bs.0.089755 - Bs.4,487,757
Nov-16 2019 Bs.0.089755 Bs.0.089755 Bs.0.089755 Bs.0.089755 - Bs.4,487,757
Nov-15 2019 Bs.0.089755 Bs.0.089755 Bs.0.089755 Bs.0.089755 - Bs.4,487,757
Nov-14 2019 Bs.0.089755 Bs.0.089755 Bs.0.089755 Bs.0.089755 - Bs.4,487,757
Nov-13 2019 Bs.0.089755 Bs.0.087663 Bs.0.089755 Bs.0.088597 - Bs.4,487,757
Nov-12 2019 Bs.0.088614 Bs.0.081411 Bs.0.091252 Bs.0.081456 Bs.5,009 Bs.4,430,705
Nov-11 2019 Bs.0.081437 Bs.0.077829 Bs.0.083275 Bs.0.080556 Bs.4,603 Bs.4,071,874
Nov-10 2019 Bs.0.080524 Bs.0.077612 Bs.0.082278 Bs.0.07796 Bs.4,552 Bs.4,026,202
Nov-09 2019 Bs.0.078058 Bs.0.077274 Bs.0.078876 Bs.0.077776 Bs.4,412 Bs.3,902,913
Nov-08 2019 Bs.0.077767 Bs.0.076534 Bs.0.081819 Bs.0.081664 Bs.4,396 Bs.3,888,383
Nov-07 2019 Bs.0.081654 Bs.0.078813 Bs.0.081893 Bs.0.080958 Bs.4,616 Bs.4,082,748
Nov-06 2019 Bs.0.080965 Bs.0.080274 Bs.0.082809 Bs.0.081558 Bs.4,577 Bs.4,048,257
Nov-05 2019 Bs.0.081574 Bs.0.080525 Bs.0.083576 Bs.0.083541 Bs.4,611 Bs.4,078,721
Nov-04 2019 Bs.0.083541 Bs.0.080179 Bs.0.085006 Bs.0.080766 Bs.4,722 Bs.4,177,098
Nov-03 2019 Bs.0.080776 Bs.0.078372 Bs.0.081479 Bs.0.080363 Bs.4,566 Bs.4,038,837

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.