Market Cap Rp40,279.76T 2.07%
Volume 24h Rp1,616.50T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2019 Rp39.45 Rp39.45 Rp39.45 Rp39.45 - Rp1,972,654,870
Nov-16 2019 Rp39.45 Rp39.45 Rp39.45 Rp39.45 - Rp1,972,654,870
Nov-15 2019 Rp39.45 Rp39.45 Rp39.45 Rp39.45 - Rp1,972,654,870
Nov-14 2019 Rp39.45 Rp39.45 Rp39.45 Rp39.45 - Rp1,972,654,870
Nov-13 2019 Rp39.45 Rp38.53 Rp39.45 Rp38.94 - Rp1,972,654,870
Nov-12 2019 Rp38.95 Rp35.78 Rp40.11 Rp35.80 Rp2,201,775 Rp1,947,577,216
Nov-11 2019 Rp35.79 Rp34.21 Rp36.60 Rp35.40 Rp2,023,459 Rp1,789,848,076
Nov-10 2019 Rp35.39 Rp34.11 Rp36.16 Rp34.26 Rp2,000,763 Rp1,769,772,221
Nov-09 2019 Rp34.31 Rp33.96 Rp34.67 Rp34.18 Rp1,939,496 Rp1,715,578,844
Nov-08 2019 Rp34.18 Rp33.64 Rp35.96 Rp35.89 Rp1,932,276 Rp1,709,192,140
Nov-07 2019 Rp35.89 Rp34.64 Rp35.99 Rp35.58 Rp2,028,863 Rp1,794,627,950
Nov-06 2019 Rp35.58 Rp35.28 Rp36.40 Rp35.85 Rp2,011,723 Rp1,779,466,656
Nov-05 2019 Rp35.85 Rp35.39 Rp36.73 Rp36.72 Rp2,026,861 Rp1,792,857,593
Nov-04 2019 Rp36.72 Rp35.24 Rp37.36 Rp35.50 Rp2,075,748 Rp1,836,100,625
Nov-03 2019 Rp35.50 Rp34.44 Rp35.81 Rp35.32 Rp2,007,042 Rp1,775,326,289

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.