Market Cap Tk274.97T 2.35%
Volume 24h Tk10.82T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2019 Tk0.269708 Tk0.269708 Tk0.269708 Tk0.269708 - Tk13,485,433
Nov-16 2019 Tk0.269708 Tk0.269708 Tk0.269708 Tk0.269708 - Tk13,485,433
Nov-15 2019 Tk0.269708 Tk0.269708 Tk0.269708 Tk0.269708 - Tk13,485,433
Nov-14 2019 Tk0.269708 Tk0.269708 Tk0.269708 Tk0.269708 - Tk13,485,433
Nov-13 2019 Tk0.269708 Tk0.263424 Tk0.269709 Tk0.26623 - Tk13,485,433
Nov-12 2019 Tk0.266279 Tk0.244635 Tk0.274206 Tk0.244773 Tk15,052 Tk13,313,998
Nov-11 2019 Tk0.244714 Tk0.233872 Tk0.250237 Tk0.242067 Tk13,833 Tk12,235,732
Nov-10 2019 Tk0.241969 Tk0.233219 Tk0.247241 Tk0.234267 Tk13,678 Tk12,098,490
Nov-09 2019 Tk0.23456 Tk0.232204 Tk0.237018 Tk0.233712 Tk13,259 Tk11,728,014
Nov-08 2019 Tk0.233687 Tk0.229982 Tk0.245862 Tk0.245396 Tk13,209 Tk11,684,353
Nov-07 2019 Tk0.245368 Tk0.23683 Tk0.246086 Tk0.243274 Tk13,870 Tk12,268,408
Nov-06 2019 Tk0.243295 Tk0.241218 Tk0.248838 Tk0.245077 Tk13,753 Tk12,164,763
Nov-05 2019 Tk0.245126 Tk0.241973 Tk0.25114 Tk0.251038 Tk13,856 Tk12,256,306
Nov-04 2019 Tk0.251038 Tk0.240934 Tk0.255439 Tk0.242697 Tk14,190 Tk12,551,923
Nov-03 2019 Tk0.242729 Tk0.235503 Tk0.24484 Tk0.241488 Tk13,721 Tk12,136,459

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.