Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 10 Seconds ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2019 RM0.011673 RM0.011673 RM0.011673 RM0.011673 - RM583,679
Nov-16 2019 RM0.011673 RM0.011673 RM0.011673 RM0.011673 - RM583,679
Nov-15 2019 RM0.011673 RM0.011673 RM0.011673 RM0.011673 - RM583,679
Nov-14 2019 RM0.011673 RM0.011673 RM0.011673 RM0.011673 - RM583,679
Nov-13 2019 RM0.011673 RM0.011401 RM0.011673 RM0.011523 - RM583,679
Nov-12 2019 RM0.011525 RM0.010588 RM0.011868 RM0.010594 RM651 RM576,259
Nov-11 2019 RM0.010591 RM0.010122 RM0.01083 RM0.010477 RM599 RM529,589
Nov-10 2019 RM0.010472 RM0.010094 RM0.010701 RM0.010139 RM592 RM523,649
Nov-09 2019 RM0.010152 RM0.01005 RM0.010258 RM0.010115 RM574 RM507,614
Nov-08 2019 RM0.010114 RM0.00995414 RM0.010641 RM0.010621 RM572 RM505,725
Nov-07 2019 RM0.01062 RM0.01025 RM0.010651 RM0.010529 RM600 RM531,004
Nov-06 2019 RM0.01053 RM0.01044 RM0.01077 RM0.010607 RM595 RM526,518
Nov-05 2019 RM0.010609 RM0.010473 RM0.010869 RM0.010865 RM600 RM530,480
Nov-04 2019 RM0.010865 RM0.010428 RM0.011056 RM0.010504 RM614 RM543,275
Nov-03 2019 RM0.010505 RM0.010193 RM0.010597 RM0.010452 RM594 RM525,293

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.