Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Aphelion APH

Aphelion (APH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2019 NZ$0.00409642 NZ$0.00409642 NZ$0.00409642 NZ$0.00409642 - NZ$204,821
Nov-16 2019 NZ$0.00409642 NZ$0.00409642 NZ$0.00409642 NZ$0.00409642 - NZ$204,821
Nov-15 2019 NZ$0.00409642 NZ$0.00409642 NZ$0.00409642 NZ$0.00409642 - NZ$204,821
Nov-14 2019 NZ$0.00409642 NZ$0.00409642 NZ$0.00409642 NZ$0.00409642 - NZ$204,821
Nov-13 2019 NZ$0.00409642 NZ$0.00400098 NZ$0.00409643 NZ$0.00404359 - NZ$204,821
Nov-12 2019 NZ$0.00404434 NZ$0.0037156 NZ$0.00416474 NZ$0.00371769 NZ$229 NZ$202,217
Nov-11 2019 NZ$0.0037168 NZ$0.00355213 NZ$0.00380068 NZ$0.0036766 NZ$210 NZ$185,840
Nov-10 2019 NZ$0.00367511 NZ$0.00354221 NZ$0.00375519 NZ$0.00355812 NZ$208 NZ$183,756
Nov-09 2019 NZ$0.00356257 NZ$0.0035268 NZ$0.0035999 NZ$0.00354969 NZ$201 NZ$178,129
Nov-08 2019 NZ$0.00354931 NZ$0.00349304 NZ$0.00373424 NZ$0.00372716 NZ$201 NZ$177,466
Nov-07 2019 NZ$0.00372673 NZ$0.00359706 NZ$0.00373763 NZ$0.00369493 NZ$211 NZ$186,337
Nov-06 2019 NZ$0.00369524 NZ$0.0036637 NZ$0.00377944 NZ$0.00372232 NZ$209 NZ$184,762
Nov-05 2019 NZ$0.00372305 NZ$0.00367517 NZ$0.00381441 NZ$0.00381285 NZ$210 NZ$186,153
Nov-04 2019 NZ$0.00381285 NZ$0.00365938 NZ$0.0038797 NZ$0.00368617 NZ$216 NZ$190,643
Nov-03 2019 NZ$0.00368665 NZ$0.0035769 NZ$0.00371871 NZ$0.00366781 NZ$208 NZ$184,333

Historical and market price analysis of Aphelion (APH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 566 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.