Market Cap Bs.83.63T -1.13%
Volume 24h Bs.7.65T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 27 Seconds ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.039832 Bs.0.039015 Bs.0.040936 Bs.0.040515 Bs.62,904 Bs.8,123,511
Apr-29 2024 Bs.0.040519 Bs.0.039831 Bs.0.040888 Bs.0.040722 Bs.72,269 Bs.8,263,526
Apr-28 2024 Bs.0.040835 Bs.0.040623 Bs.0.041316 Bs.0.040623 Bs.73,586 Bs.8,327,986
Apr-27 2024 Bs.0.040559 Bs.0.040187 Bs.0.040827 Bs.0.040827 Bs.28,471 Bs.8,271,720
Apr-26 2024 Bs.0.04083 Bs.0.038476 Bs.0.041235 Bs.0.039607 Bs.205,685 Bs.8,327,042
Apr-25 2024 Bs.0.039607 Bs.0.039043 Bs.0.039722 Bs.0.039383 Bs.43,204 Bs.8,077,537
Apr-24 2024 Bs.0.039129 Bs.0.038741 Bs.0.039487 Bs.0.039202 Bs.42,280 Bs.7,980,229
Apr-23 2024 Bs.0.03927 Bs.0.038909 Bs.0.039455 Bs.0.039247 Bs.12,013 Bs.8,008,868
Apr-22 2024 Bs.0.039152 Bs.0.037976 Bs.0.039164 Bs.0.038024 Bs.39,925 Bs.7,984,863
Apr-21 2024 Bs.0.038025 Bs.0.037446 Bs.0.038067 Bs.0.037495 Bs.37,034 Bs.7,754,982
Apr-20 2024 Bs.0.037481 Bs.0.036308 Bs.0.038566 Bs.0.038023 Bs.239,616 Bs.7,643,998
Apr-19 2024 Bs.0.037999 Bs.0.037688 Bs.0.038996 Bs.0.038606 Bs.219,634 Bs.7,749,621
Apr-18 2024 Bs.0.038225 Bs.0.037649 Bs.0.038787 Bs.0.037841 Bs.81,757 Bs.7,795,716
Apr-17 2024 Bs.0.037593 Bs.0.037422 Bs.0.038969 Bs.0.038524 Bs.80,768 Bs.7,666,826
Apr-16 2024 Bs.0.03864 Bs.0.03637 Bs.0.038935 Bs.0.038935 Bs.351,279 Bs.7,880,329

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1145 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.