Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.117866 Tk0.114405 Tk0.119655 Tk0.119655 Tk240,584 Tk24,037,975
Apr-30 2024 Tk0.119994 Tk0.117533 Tk0.123319 Tk0.122051 Tk189,498 Tk24,471,945
Apr-29 2024 Tk0.122062 Tk0.119992 Tk0.123174 Tk0.122677 Tk217,710 Tk24,893,736
Apr-28 2024 Tk0.123015 Tk0.122376 Tk0.124465 Tk0.122376 Tk221,677 Tk25,087,921
Apr-27 2024 Tk0.122183 Tk0.121064 Tk0.122991 Tk0.122991 Tk85,768 Tk24,918,423
Apr-26 2024 Tk0.123001 Tk0.115909 Tk0.124222 Tk0.119315 Tk619,622 Tk25,085,079
Apr-25 2024 Tk0.119315 Tk0.117617 Tk0.119662 Tk0.118642 Tk130,150 Tk24,333,448
Apr-24 2024 Tk0.117878 Tk0.116708 Tk0.118954 Tk0.118096 Tk127,367 Tk24,040,309
Apr-23 2024 Tk0.118301 Tk0.117214 Tk0.118859 Tk0.118231 Tk36,189 Tk24,126,584
Apr-22 2024 Tk0.117946 Tk0.114404 Tk0.117982 Tk0.114547 Tk120,272 Tk24,054,269
Apr-21 2024 Tk0.114551 Tk0.112805 Tk0.114678 Tk0.112954 Tk111,563 Tk23,361,758
Apr-20 2024 Tk0.112911 Tk0.109379 Tk0.116182 Tk0.114546 Tk721,839 Tk23,027,419
Apr-19 2024 Tk0.114471 Tk0.113535 Tk0.117474 Tk0.116302 Tk661,643 Tk23,345,606
Apr-18 2024 Tk0.115152 Tk0.113418 Tk0.116846 Tk0.113996 Tk246,291 Tk23,484,468
Apr-17 2024 Tk0.113248 Tk0.112734 Tk0.117395 Tk0.116053 Tk243,311 Tk23,096,188

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1146 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.