Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00164502 AU$0.00159671 AU$0.00166998 AU$0.00166998 AU$3,358 AU$335,489
Apr-30 2024 AU$0.00167472 AU$0.00164037 AU$0.00172112 AU$0.00170342 AU$2,645 AU$341,546
Apr-29 2024 AU$0.00170358 AU$0.00167469 AU$0.0017191 AU$0.00171216 AU$3,039 AU$347,433
Apr-28 2024 AU$0.00171687 AU$0.00170796 AU$0.00173711 AU$0.00170796 AU$3,094 AU$350,143
Apr-27 2024 AU$0.00170527 AU$0.00168965 AU$0.00171654 AU$0.00171654 AU$1,197 AU$347,777
Apr-26 2024 AU$0.00171668 AU$0.0016177 AU$0.00173372 AU$0.00166524 AU$8,648 AU$350,103
Apr-25 2024 AU$0.00166524 AU$0.00164153 AU$0.00167008 AU$0.00165584 AU$1,816 AU$339,613
Apr-24 2024 AU$0.00164518 AU$0.00162886 AU$0.0016602 AU$0.00164823 AU$1,778 AU$335,522
Apr-23 2024 AU$0.00165108 AU$0.00163592 AU$0.00165887 AU$0.0016501 AU$505 AU$336,726
Apr-22 2024 AU$0.00164613 AU$0.00159669 AU$0.00164663 AU$0.00159869 AU$1,679 AU$335,717
Apr-21 2024 AU$0.00159874 AU$0.00157438 AU$0.00160052 AU$0.00157646 AU$1,557 AU$326,051
Apr-20 2024 AU$0.00157586 AU$0.00152657 AU$0.00162151 AU$0.00159868 AU$10,074 AU$321,385
Apr-19 2024 AU$0.00159764 AU$0.00158456 AU$0.00163955 AU$0.00162318 AU$9,234 AU$325,826
Apr-18 2024 AU$0.00160714 AU$0.00158294 AU$0.00163078 AU$0.001591 AU$3,437 AU$327,764
Apr-17 2024 AU$0.00158057 AU$0.00157338 AU$0.00163844 AU$0.00161971 AU$3,396 AU$322,345

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1146 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.