Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.018203 MX$0.017669 MX$0.018479 MX$0.018479 MX$37,157 MX$3,712,503
Apr-30 2024 MX$0.018532 MX$0.018152 MX$0.019045 MX$0.01885 MX$29,267 MX$3,779,527
Apr-29 2024 MX$0.018851 MX$0.018532 MX$0.019023 MX$0.018946 MX$33,624 MX$3,844,670
Apr-28 2024 MX$0.018998 MX$0.0189 MX$0.019222 MX$0.0189 MX$34,237 MX$3,874,660
Apr-27 2024 MX$0.01887 MX$0.018697 MX$0.018995 MX$0.018995 MX$13,246 MX$3,848,482
Apr-26 2024 MX$0.018996 MX$0.017901 MX$0.019185 MX$0.018427 MX$95,696 MX$3,874,221
Apr-25 2024 MX$0.018427 MX$0.018165 MX$0.018481 MX$0.018323 MX$20,101 MX$3,758,137
Apr-24 2024 MX$0.018205 MX$0.018024 MX$0.018371 MX$0.018239 MX$19,671 MX$3,712,863
Apr-23 2024 MX$0.01827 MX$0.018103 MX$0.018357 MX$0.01826 MX$5,589 MX$3,726,188
Apr-22 2024 MX$0.018216 MX$0.017668 MX$0.018221 MX$0.017691 MX$18,575 MX$3,715,019
Apr-21 2024 MX$0.017691 MX$0.017422 MX$0.017711 MX$0.017445 MX$17,230 MX$3,608,066
Apr-20 2024 MX$0.017438 MX$0.016892 MX$0.017943 MX$0.01769 MX$111,483 MX$3,556,429
Apr-19 2024 MX$0.017679 MX$0.017534 MX$0.018143 MX$0.017962 MX$102,186 MX$3,605,571
Apr-18 2024 MX$0.017784 MX$0.017516 MX$0.018046 MX$0.017606 MX$38,038 MX$3,627,018
Apr-17 2024 MX$0.01749 MX$0.017411 MX$0.01813 MX$0.017923 MX$37,578 MX$3,567,050

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1146 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.