Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00433214 zł0.00420493 zł0.00439788 zł0.00439788 zł8,843 zł883,506
Apr-30 2024 zł0.00441035 zł0.00431989 zł0.00453256 zł0.00448594 zł6,965 zł899,456
Apr-29 2024 zł0.00448636 zł0.00441028 zł0.00452722 zł0.00450895 zł8,002 zł914,959
Apr-28 2024 zł0.00452136 zł0.0044979 zł0.00457467 zł0.0044979 zł8,148 zł922,096
Apr-27 2024 zł0.00449081 zł0.00444969 zł0.0045205 zł0.0045205 zł3,152 zł915,866
Apr-26 2024 zł0.00452085 zł0.00426019 zł0.00456574 zł0.00438539 zł22,774 zł921,992
Apr-25 2024 zł0.00438539 zł0.00432296 zł0.00439814 zł0.00436064 zł4,784 zł894,366
Apr-24 2024 zł0.00433256 zł0.00428959 zł0.00437212 zł0.00434059 zł4,681 zł883,591
Apr-23 2024 zł0.00434811 zł0.00430817 zł0.00436862 zł0.00434553 zł1,330 zł886,762
Apr-22 2024 zł0.00433507 zł0.00420487 zł0.00433638 zł0.00421014 zł4,421 zł884,105
Apr-21 2024 zł0.00421027 zł0.00414612 zł0.00421495 zł0.00415159 zł4,100 zł858,652
Apr-20 2024 zł0.00415002 zł0.00402021 zł0.00427022 zł0.00421011 zł26,531 zł846,363
Apr-19 2024 zł0.00420736 zł0.00417293 zł0.00431774 zł0.00427463 zł24,318 zł858,058
Apr-18 2024 zł0.00423239 zł0.00416865 zł0.00429464 zł0.00418989 zł9,052 zł863,162
Apr-17 2024 zł0.00416241 zł0.00414349 zł0.00431481 zł0.0042655 zł8,943 zł848,891

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1146 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.