Market Cap Rp36,756.72T -3.34%
Volume 24h Rp3,449.55T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp17.70 Rp17.34 Rp18.19 Rp18.01 Rp27,963,687 Rp3,611,258,128
Apr-29 2024 Rp18.01 Rp17.70 Rp18.17 Rp18.10 Rp32,126,928 Rp3,673,500,744
Apr-28 2024 Rp18.15 Rp18.05 Rp18.36 Rp18.05 Rp32,712,283 Rp3,702,156,081
Apr-27 2024 Rp18.03 Rp17.86 Rp18.14 Rp18.14 Rp12,656,520 Rp3,677,143,709
Apr-26 2024 Rp18.15 Rp17.10 Rp18.33 Rp17.60 Rp91,435,925 Rp3,701,736,721
Apr-25 2024 Rp17.60 Rp17.35 Rp17.65 Rp17.50 Rp19,205,951 Rp3,590,820,552
Apr-24 2024 Rp17.39 Rp17.22 Rp17.55 Rp17.42 Rp18,795,147 Rp3,547,562,748
Apr-23 2024 Rp17.45 Rp17.29 Rp17.53 Rp17.44 Rp5,340,357 Rp3,560,294,221
Apr-22 2024 Rp17.40 Rp16.88 Rp17.41 Rp16.90 Rp17,748,230 Rp3,549,622,791
Apr-21 2024 Rp16.90 Rp16.64 Rp16.92 Rp16.66 Rp16,463,029 Rp3,447,430,830
Apr-20 2024 Rp16.66 Rp16.14 Rp17.14 Rp16.90 Rp106,519,765 Rp3,398,093,361
Apr-19 2024 Rp16.89 Rp16.75 Rp17.33 Rp17.16 Rp97,636,913 Rp3,445,047,370
Apr-18 2024 Rp16.99 Rp16.73 Rp17.24 Rp16.82 Rp36,344,520 Rp3,465,538,905
Apr-17 2024 Rp16.71 Rp16.63 Rp17.32 Rp17.12 Rp35,904,808 Rp3,408,241,493
Apr-16 2024 Rp17.17 Rp16.16 Rp17.30 Rp17.30 Rp156,158,819 Rp3,503,153,090

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1145 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.