Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.937364 AR$0.909839 AR$0.951588 AR$0.951588 AR$1,913,308 AR$191,167,943
Apr-30 2024 AR$0.954287 AR$0.934713 AR$0.980731 AR$0.970644 AR$1,507,029 AR$194,619,196
Apr-29 2024 AR$0.970735 AR$0.954273 AR$0.979576 AR$0.975621 AR$1,731,396 AR$197,973,597
Apr-28 2024 AR$0.978307 AR$0.97323 AR$0.989842 AR$0.97323 AR$1,762,942 AR$199,517,901
Apr-27 2024 AR$0.971697 AR$0.962798 AR$0.97812 AR$0.97812 AR$682,090 AR$198,169,925
Apr-26 2024 AR$0.978196 AR$0.921796 AR$0.987909 AR$0.948886 AR$4,927,697 AR$199,495,300
Apr-25 2024 AR$0.948886 AR$0.935379 AR$0.951644 AR$0.943532 AR$1,035,054 AR$193,517,767
Apr-24 2024 AR$0.937455 AR$0.928157 AR$0.946015 AR$0.939193 AR$1,012,915 AR$191,186,502
Apr-23 2024 AR$0.940819 AR$0.932178 AR$0.945257 AR$0.940262 AR$287,804 AR$191,872,631
Apr-22 2024 AR$0.937999 AR$0.909827 AR$0.938281 AR$0.910966 AR$956,494 AR$191,297,523
Apr-21 2024 AR$0.910995 AR$0.897115 AR$0.912009 AR$0.898298 AR$887,231 AR$185,790,158
Apr-20 2024 AR$0.897957 AR$0.86987 AR$0.923967 AR$0.91096 AR$5,740,601 AR$183,131,245
Apr-19 2024 AR$0.910365 AR$0.902916 AR$0.934248 AR$0.92492 AR$5,261,883 AR$185,661,707
Apr-18 2024 AR$0.91578 AR$0.90199 AR$0.929251 AR$0.906586 AR$1,958,692 AR$186,766,044
Apr-17 2024 AR$0.900639 AR$0.896545 AR$0.933614 AR$0.922945 AR$1,934,995 AR$183,678,152

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1146 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.