Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 55 Seconds ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00097933 CHF0.00095058 CHF0.00099419 CHF0.00099419 CHF1,999 CHF199,728
Apr-30 2024 CHF0.00099701 CHF0.00097656 CHF0.00102464 CHF0.0010141 CHF1,575 CHF203,334
Apr-29 2024 CHF0.0010142 CHF0.000997 CHF0.00102344 CHF0.0010193 CHF1,809 CHF206,839
Apr-28 2024 CHF0.00102211 CHF0.00101681 CHF0.00103416 CHF0.00101681 CHF1,842 CHF208,452
Apr-27 2024 CHF0.0010152 CHF0.00100591 CHF0.00102191 CHF0.00102191 CHF713 CHF207,044
Apr-26 2024 CHF0.00102199 CHF0.00096307 CHF0.00103214 CHF0.00099137 CHF5,148 CHF208,428
Apr-25 2024 CHF0.00099137 CHF0.00097726 CHF0.00099425 CHF0.00098578 CHF1,081 CHF202,183
Apr-24 2024 CHF0.00097943 CHF0.00096971 CHF0.00098837 CHF0.00098124 CHF1,058 CHF199,748
Apr-23 2024 CHF0.00098294 CHF0.00097391 CHF0.00098758 CHF0.00098236 CHF301 CHF200,464
Apr-22 2024 CHF0.00098 CHF0.00095056 CHF0.00098029 CHF0.00095175 CHF999 CHF199,864
Apr-21 2024 CHF0.00095178 CHF0.00093728 CHF0.00095284 CHF0.00093852 CHF927 CHF194,110
Apr-20 2024 CHF0.00093816 CHF0.00090882 CHF0.00096534 CHF0.00095175 CHF5,998 CHF191,332
Apr-19 2024 CHF0.00095113 CHF0.00094334 CHF0.00097608 CHF0.00096633 CHF5,498 CHF193,975
Apr-18 2024 CHF0.00095678 CHF0.00094238 CHF0.00097086 CHF0.00094718 CHF2,046 CHF195,129
Apr-17 2024 CHF0.00094096 CHF0.00093669 CHF0.00097542 CHF0.00096427 CHF2,022 CHF191,903

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1146 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.