Market Cap CN¥16.74T 2.89%
Volume 24h CN¥1.31T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00777561 CN¥0.00754728 CN¥0.0078936 CN¥0.0078936 CN¥15,871 CN¥1,585,773
Apr-30 2024 CN¥0.00791598 CN¥0.00775362 CN¥0.00813534 CN¥0.00805167 CN¥12,501 CN¥1,614,402
Apr-29 2024 CN¥0.00805242 CN¥0.00791587 CN¥0.00812576 CN¥0.00809295 CN¥14,362 CN¥1,642,227
Apr-28 2024 CN¥0.00811524 CN¥0.00807312 CN¥0.00821092 CN¥0.00807312 CN¥14,624 CN¥1,655,038
Apr-27 2024 CN¥0.00806041 CN¥0.00798659 CN¥0.00811368 CN¥0.00811368 CN¥5,658 CN¥1,643,856
Apr-26 2024 CN¥0.00811432 CN¥0.00764647 CN¥0.00819489 CN¥0.00787118 CN¥40,876 CN¥1,654,850
Apr-25 2024 CN¥0.00787118 CN¥0.00775914 CN¥0.00789406 CN¥0.00782677 CN¥8,586 CN¥1,605,265
Apr-24 2024 CN¥0.00777636 CN¥0.00769923 CN¥0.00784737 CN¥0.00779078 CN¥8,402 CN¥1,585,927
Apr-23 2024 CN¥0.00780427 CN¥0.00773259 CN¥0.00784108 CN¥0.00779964 CN¥2,387 CN¥1,591,619
Apr-22 2024 CN¥0.00778088 CN¥0.00754718 CN¥0.00778321 CN¥0.00755663 CN¥7,934 CN¥1,586,848
Apr-21 2024 CN¥0.00755687 CN¥0.00744173 CN¥0.00756528 CN¥0.00745155 CN¥7,360 CN¥1,541,164
Apr-20 2024 CN¥0.00744872 CN¥0.00721573 CN¥0.00766447 CN¥0.00755658 CN¥47,619 CN¥1,519,107
Apr-19 2024 CN¥0.00755164 CN¥0.00748985 CN¥0.00774976 CN¥0.00767238 CN¥43,648 CN¥1,540,098
Apr-18 2024 CN¥0.00759656 CN¥0.00748218 CN¥0.00770831 CN¥0.00752029 CN¥16,248 CN¥1,549,259
Apr-17 2024 CN¥0.00747097 CN¥0.007437 CN¥0.0077445 CN¥0.007656 CN¥16,051 CN¥1,523,644

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1146 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.