Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 19 Seconds ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00839721 HK$0.00815063 HK$0.00852464 HK$0.00852464 HK$17,140 HK$1,712,544
Apr-30 2024 HK$0.00854881 HK$0.00837346 HK$0.0087857 HK$0.00869534 HK$13,500 HK$1,743,462
Apr-29 2024 HK$0.00869616 HK$0.00854869 HK$0.00877535 HK$0.00873993 HK$15,510 HK$1,773,512
Apr-28 2024 HK$0.00876399 HK$0.00871851 HK$0.00886732 HK$0.00871851 HK$15,793 HK$1,787,346
Apr-27 2024 HK$0.00870478 HK$0.00862506 HK$0.00876231 HK$0.00876231 HK$6,110 HK$1,775,270
Apr-26 2024 HK$0.008763 HK$0.00825775 HK$0.00885001 HK$0.00850042 HK$44,144 HK$1,787,144
Apr-25 2024 HK$0.00850043 HK$0.00837943 HK$0.00852514 HK$0.00845246 HK$9,272 HK$1,733,595
Apr-24 2024 HK$0.00839803 HK$0.00831473 HK$0.00847471 HK$0.0084136 HK$9,074 HK$1,712,711
Apr-23 2024 HK$0.00842817 HK$0.00835075 HK$0.00846792 HK$0.00842317 HK$2,578 HK$1,718,857
Apr-22 2024 HK$0.0084029 HK$0.00815053 HK$0.00840543 HK$0.00816073 HK$8,569 HK$1,713,705
Apr-21 2024 HK$0.00816099 HK$0.00803665 HK$0.00817007 HK$0.00804724 HK$7,948 HK$1,664,368
Apr-20 2024 HK$0.00804419 HK$0.00779258 HK$0.00827719 HK$0.00816067 HK$51,426 HK$1,640,549
Apr-19 2024 HK$0.00815534 HK$0.00808861 HK$0.0083693 HK$0.00828574 HK$47,138 HK$1,663,218
Apr-18 2024 HK$0.00820385 HK$0.00808032 HK$0.00832453 HK$0.00812149 HK$17,547 HK$1,673,111
Apr-17 2024 HK$0.00806822 HK$0.00803154 HK$0.00836361 HK$0.00826804 HK$17,334 HK$1,645,448

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1146 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.