Cap Mercado HK$18.99T
1.97%
Volumen 24h HK$985.21B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00814408 | HK$0.00810692 | HK$0.00820538 | HK$0.00815209 | HK$4,911 | HK$1,660,920 |
May-11 2024 | HK$0.00816149 | HK$0.00807491 | HK$0.00816149 | HK$0.00810466 | HK$1,761 | HK$1,664,471 |
May-10 2024 | HK$0.00799011 | HK$0.00798479 | HK$0.00822819 | HK$0.00822819 | HK$2,111 | HK$1,629,520 |
May-09 2024 | HK$0.00824754 | HK$0.00812022 | HK$0.0082911 | HK$0.00817797 | HK$6,395 | HK$1,682,021 |
May-08 2024 | HK$0.00816202 | HK$0.00815483 | HK$0.00829411 | HK$0.00815483 | HK$12,800 | HK$1,664,579 |
May-07 2024 | HK$0.00814836 | HK$0.00814836 | HK$0.00833455 | HK$0.00829648 | HK$4,805 | HK$1,661,793 |
May-06 2024 | HK$0.0082967 | HK$0.00825728 | HK$0.00840377 | HK$0.0082965 | HK$6,907 | HK$1,692,046 |
May-05 2024 | HK$0.00832269 | HK$0.00824221 | HK$0.00834875 | HK$0.00829406 | HK$4,564 | HK$1,697,346 |
May-04 2024 | HK$0.00829615 | HK$0.00814262 | HK$0.00836155 | HK$0.00814262 | HK$32,860 | HK$1,691,934 |
May-03 2024 | HK$0.00816057 | HK$0.008098 | HK$0.00863282 | HK$0.00840206 | HK$137,247 | HK$1,664,283 |
May-02 2024 | HK$0.0084377 | HK$0.0082479 | HK$0.00844801 | HK$0.0084308 | HK$5,352 | HK$1,720,802 |
May-01 2024 | HK$0.00839067 | HK$0.00814428 | HK$0.00851799 | HK$0.00851799 | HK$17,127 | HK$1,711,210 |
Apr-30 2024 | HK$0.00854215 | HK$0.00836694 | HK$0.00877886 | HK$0.00868857 | HK$13,490 | HK$1,742,104 |
Apr-29 2024 | HK$0.00868938 | HK$0.00854203 | HK$0.00876852 | HK$0.00873312 | HK$15,498 | HK$1,772,130 |
Apr-28 2024 | HK$0.00875716 | HK$0.00871172 | HK$0.00886042 | HK$0.00871172 | HK$15,781 | HK$1,785,954 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1157 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81194 HKD.