Cap Mercado ₨662.95T
-0.01%
Volumen 24h ₨19.71T
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨0.290727 | ₨0.287642 | ₨0.290727 | ₨0.288702 | ₨62,712 | ₨59,291,445 |
May-10 2024 | ₨0.284622 | ₨0.284432 | ₨0.293103 | ₨0.293103 | ₨75,196 | ₨58,046,437 |
May-09 2024 | ₨0.293792 | ₨0.289257 | ₨0.295343 | ₨0.291314 | ₨227,810 | ₨59,916,615 |
May-08 2024 | ₨0.290745 | ₨0.290489 | ₨0.295451 | ₨0.290489 | ₨455,948 | ₨59,295,288 |
May-07 2024 | ₨0.290259 | ₨0.290259 | ₨0.296891 | ₨0.295535 | ₨171,165 | ₨59,196,059 |
May-06 2024 | ₨0.295543 | ₨0.294139 | ₨0.299357 | ₨0.295536 | ₨246,027 | ₨60,273,709 |
May-05 2024 | ₨0.296469 | ₨0.293602 | ₨0.297397 | ₨0.295449 | ₨162,572 | ₨60,462,526 |
May-04 2024 | ₨0.295524 | ₨0.290054 | ₨0.297853 | ₨0.290054 | ₨1,170,516 | ₨60,269,745 |
May-03 2024 | ₨0.290694 | ₨0.288465 | ₨0.307516 | ₨0.299296 | ₨4,888,972 | ₨59,284,747 |
May-02 2024 | ₨0.300566 | ₨0.293805 | ₨0.300933 | ₨0.30032 | ₨190,665 | ₨61,298,060 |
May-01 2024 | ₨0.29889 | ₨0.290114 | ₨0.303426 | ₨0.303426 | ₨610,083 | ₨60,956,388 |
Apr-30 2024 | ₨0.304286 | ₨0.298045 | ₨0.312718 | ₨0.309502 | ₨480,536 | ₨62,056,865 |
Apr-29 2024 | ₨0.309531 | ₨0.304282 | ₨0.31235 | ₨0.311089 | ₨552,078 | ₨63,126,459 |
Apr-28 2024 | ₨0.311946 | ₨0.310327 | ₨0.315624 | ₨0.310327 | ₨562,137 | ₨63,618,881 |
Apr-27 2024 | ₨0.309838 | ₨0.307 | ₨0.311886 | ₨0.311886 | ₨217,493 | ₨63,189,061 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1156 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.27533 PKR.