Cap Mercado €2.19T
-0.91%
Volumen 24h €79.53B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00096784 | €0.00096342 | €0.00097512 | €0.00096879 | €584 | €197,384 |
May-11 2024 | €0.00096991 | €0.00095962 | €0.00096991 | €0.00096315 | €209 | €197,806 |
May-10 2024 | €0.00094954 | €0.00094891 | €0.00097783 | €0.00097783 | €251 | €193,652 |
May-09 2024 | €0.00098013 | €0.000965 | €0.00098531 | €0.00097187 | €760 | €199,891 |
May-08 2024 | €0.00096997 | €0.00096911 | €0.00098567 | €0.00096911 | €1,521 | €197,818 |
May-07 2024 | €0.00096835 | €0.00096835 | €0.00099047 | €0.00098595 | €571 | €197,487 |
May-06 2024 | €0.00098597 | €0.00098129 | €0.0009987 | €0.00098595 | €821 | €201,083 |
May-05 2024 | €0.00098906 | €0.0009795 | €0.00099216 | €0.00098566 | €542 | €201,712 |
May-04 2024 | €0.00098591 | €0.00096766 | €0.00099368 | €0.00096766 | €3,905 | €201,069 |
May-03 2024 | €0.0009698 | €0.00096236 | €0.00102592 | €0.0009985 | €16,310 | €197,783 |
May-02 2024 | €0.00100273 | €0.00098017 | €0.00100396 | €0.00100191 | €636 | €204,500 |
May-01 2024 | €0.00099714 | €0.00096786 | €0.00101227 | €0.00101227 | €2,035 | €203,360 |
Apr-30 2024 | €0.00101514 | €0.00099432 | €0.00104327 | €0.00103254 | €1,603 | €207,031 |
Apr-29 2024 | €0.00103264 | €0.00101513 | €0.00104205 | €0.00103784 | €1,842 | €210,600 |
Apr-28 2024 | €0.0010407 | €0.00103529 | €0.00105297 | €0.00103529 | €1,875 | €212,243 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1157 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.