Cap Mercado R$12.34T
0.74%
Volumen 24h R$356.06B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.00538754 | R$0.00533039 | R$0.00538754 | R$0.00535003 | R$1,162 | R$1,098,747 |
May-10 2024 | R$0.00527441 | R$0.0052709 | R$0.00543157 | R$0.00543157 | R$1,393 | R$1,075,675 |
May-09 2024 | R$0.00544435 | R$0.0053603 | R$0.0054731 | R$0.00539842 | R$4,222 | R$1,110,332 |
May-08 2024 | R$0.00538789 | R$0.00538314 | R$0.00547508 | R$0.00538314 | R$8,449 | R$1,098,818 |
May-07 2024 | R$0.00537888 | R$0.00537888 | R$0.00550178 | R$0.00547665 | R$3,172 | R$1,096,979 |
May-06 2024 | R$0.0054768 | R$0.00545077 | R$0.00554748 | R$0.00547667 | R$4,559 | R$1,116,949 |
May-05 2024 | R$0.00549395 | R$0.00544083 | R$0.00551115 | R$0.00547505 | R$3,013 | R$1,120,448 |
May-04 2024 | R$0.00547644 | R$0.00537509 | R$0.00551961 | R$0.00537509 | R$21,691 | R$1,116,876 |
May-03 2024 | R$0.00538693 | R$0.00534563 | R$0.00569867 | R$0.00554635 | R$90,599 | R$1,098,623 |
May-02 2024 | R$0.00556987 | R$0.00544458 | R$0.00557668 | R$0.00556532 | R$3,533 | R$1,135,932 |
May-01 2024 | R$0.00553883 | R$0.00537618 | R$0.00562288 | R$0.00562288 | R$11,306 | R$1,129,600 |
Apr-30 2024 | R$0.00563882 | R$0.00552316 | R$0.00579508 | R$0.00573547 | R$8,905 | R$1,149,994 |
Apr-29 2024 | R$0.00573601 | R$0.00563874 | R$0.00578825 | R$0.00576488 | R$10,231 | R$1,169,815 |
Apr-28 2024 | R$0.00578076 | R$0.00575076 | R$0.00584892 | R$0.00575076 | R$10,417 | R$1,178,940 |
Apr-27 2024 | R$0.0057417 | R$0.00568912 | R$0.00577965 | R$0.00577965 | R$4,030 | R$1,170,975 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1156 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.