Cap Mercado NZ$4.03T
1.81%
Volumen 24h NZ$211.39B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00173032 | NZ$0.00172243 | NZ$0.00174335 | NZ$0.00173203 | NZ$1,043 | NZ$352,887 |
May-11 2024 | NZ$0.00173402 | NZ$0.00171563 | NZ$0.00173402 | NZ$0.00172195 | NZ$374 | NZ$353,641 |
May-10 2024 | NZ$0.00169761 | NZ$0.00169648 | NZ$0.0017482 | NZ$0.0017482 | NZ$449 | NZ$346,215 |
May-09 2024 | NZ$0.00175231 | NZ$0.00172526 | NZ$0.00176156 | NZ$0.00173753 | NZ$1,359 | NZ$357,370 |
May-08 2024 | NZ$0.00173414 | NZ$0.00173261 | NZ$0.0017622 | NZ$0.00173261 | NZ$2,719 | NZ$353,664 |
May-07 2024 | NZ$0.00173123 | NZ$0.00173123 | NZ$0.00177079 | NZ$0.0017627 | NZ$1,021 | NZ$353,072 |
May-06 2024 | NZ$0.00176275 | NZ$0.00175437 | NZ$0.0017855 | NZ$0.00176271 | NZ$1,467 | NZ$359,500 |
May-05 2024 | NZ$0.00176827 | NZ$0.00175117 | NZ$0.00177381 | NZ$0.00176219 | NZ$970 | NZ$360,626 |
May-04 2024 | NZ$0.00176263 | NZ$0.00173001 | NZ$0.00177653 | NZ$0.00173001 | NZ$6,981 | NZ$359,476 |
May-03 2024 | NZ$0.00173383 | NZ$0.00172053 | NZ$0.00183416 | NZ$0.00178514 | NZ$29,160 | NZ$353,601 |
May-02 2024 | NZ$0.00179271 | NZ$0.00175238 | NZ$0.0017949 | NZ$0.00179124 | NZ$1,137 | NZ$365,609 |
May-01 2024 | NZ$0.00178272 | NZ$0.00173037 | NZ$0.00180977 | NZ$0.00180977 | NZ$3,639 | NZ$363,571 |
Apr-30 2024 | NZ$0.0018149 | NZ$0.00177767 | NZ$0.00186519 | NZ$0.00184601 | NZ$2,866 | NZ$370,135 |
Apr-29 2024 | NZ$0.00184618 | NZ$0.00181487 | NZ$0.001863 | NZ$0.00185547 | NZ$3,293 | NZ$376,515 |
Apr-28 2024 | NZ$0.00186058 | NZ$0.00185093 | NZ$0.00188252 | NZ$0.00185093 | NZ$3,353 | NZ$379,452 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1157 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65976 NZD.