Cap Mercado ₹199.14T
0.1%
Volumen 24h ₹7.99T
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.087085 | ₹0.086688 | ₹0.087741 | ₹0.087171 | ₹52,509 | ₹17,760,453 |
May-11 2024 | ₹0.087272 | ₹0.086346 | ₹0.087272 | ₹0.086664 | ₹18,825 | ₹17,798,422 |
May-10 2024 | ₹0.085439 | ₹0.085382 | ₹0.087985 | ₹0.087985 | ₹22,573 | ₹17,424,688 |
May-09 2024 | ₹0.088192 | ₹0.08683 | ₹0.088657 | ₹0.087448 | ₹68,385 | ₹17,986,088 |
May-08 2024 | ₹0.087277 | ₹0.0872 | ₹0.08869 | ₹0.0872 | ₹136,869 | ₹17,799,575 |
May-07 2024 | ₹0.087131 | ₹0.087131 | ₹0.089122 | ₹0.088715 | ₹51,381 | ₹17,769,788 |
May-06 2024 | ₹0.088717 | ₹0.088296 | ₹0.089862 | ₹0.088715 | ₹73,854 | ₹18,093,283 |
May-05 2024 | ₹0.088995 | ₹0.088135 | ₹0.089274 | ₹0.088689 | ₹48,802 | ₹18,149,963 |
May-04 2024 | ₹0.088711 | ₹0.08707 | ₹0.089411 | ₹0.08707 | ₹351,372 | ₹18,092,093 |
May-03 2024 | ₹0.087262 | ₹0.086593 | ₹0.092311 | ₹0.089844 | ₹1,467,598 | ₹17,796,411 |
May-02 2024 | ₹0.090225 | ₹0.088195 | ₹0.090335 | ₹0.090151 | ₹57,235 | ₹18,400,778 |
May-01 2024 | ₹0.089722 | ₹0.087088 | ₹0.091084 | ₹0.091084 | ₹183,138 | ₹18,298,213 |
Apr-30 2024 | ₹0.091342 | ₹0.089468 | ₹0.093873 | ₹0.092908 | ₹144,250 | ₹18,628,560 |
Apr-29 2024 | ₹0.092916 | ₹0.091341 | ₹0.093763 | ₹0.093384 | ₹165,726 | ₹18,949,637 |
Apr-28 2024 | ₹0.093641 | ₹0.093155 | ₹0.094745 | ₹0.093155 | ₹168,745 | ₹19,097,454 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1157 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53417 INR.