Cap Mercado MX$39.99T
0.68%
Volumen 24h MX$1.19T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.017531 | MX$0.017345 | MX$0.017531 | MX$0.017409 | MX$3,782 | MX$3,575,359 |
May-10 2024 | MX$0.017163 | MX$0.017151 | MX$0.017674 | MX$0.017674 | MX$4,534 | MX$3,500,283 |
May-09 2024 | MX$0.017716 | MX$0.017442 | MX$0.017809 | MX$0.017566 | MX$13,737 | MX$3,613,057 |
May-08 2024 | MX$0.017532 | MX$0.017516 | MX$0.017816 | MX$0.017516 | MX$27,494 | MX$3,575,591 |
May-07 2024 | MX$0.017503 | MX$0.017503 | MX$0.017902 | MX$0.017821 | MX$10,321 | MX$3,569,607 |
May-06 2024 | MX$0.017821 | MX$0.017737 | MX$0.018051 | MX$0.017821 | MX$14,836 | MX$3,634,591 |
May-05 2024 | MX$0.017877 | MX$0.017704 | MX$0.017933 | MX$0.017816 | MX$9,803 | MX$3,645,977 |
May-04 2024 | MX$0.01782 | MX$0.01749 | MX$0.01796 | MX$0.01749 | MX$70,584 | MX$3,634,352 |
May-03 2024 | MX$0.017529 | MX$0.017394 | MX$0.018543 | MX$0.018048 | MX$294,812 | MX$3,574,955 |
May-02 2024 | MX$0.018124 | MX$0.017716 | MX$0.018146 | MX$0.018109 | MX$11,497 | MX$3,696,361 |
May-01 2024 | MX$0.018023 | MX$0.017494 | MX$0.018297 | MX$0.018297 | MX$36,789 | MX$3,675,757 |
Apr-30 2024 | MX$0.018348 | MX$0.017972 | MX$0.018857 | MX$0.018663 | MX$28,977 | MX$3,742,118 |
Apr-29 2024 | MX$0.018665 | MX$0.018348 | MX$0.018835 | MX$0.018759 | MX$33,291 | MX$3,806,616 |
Apr-28 2024 | MX$0.01881 | MX$0.018713 | MX$0.019032 | MX$0.018713 | MX$33,898 | MX$3,836,309 |
Apr-27 2024 | MX$0.018683 | MX$0.018512 | MX$0.018807 | MX$0.018807 | MX$13,115 | MX$3,810,391 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1156 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.