Cap Mercado RM11.33T
0.48%
Volumen 24h RM342.95B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM0.0049547 | RM0.00490214 | RM0.0049547 | RM0.0049202 | RM1,069 | RM1,010,473 |
May-10 2024 | RM0.00485066 | RM0.00484743 | RM0.0049952 | RM0.0049952 | RM1,282 | RM989,255 |
May-09 2024 | RM0.00500695 | RM0.00492965 | RM0.00503339 | RM0.00496471 | RM3,882 | RM1,021,127 |
May-08 2024 | RM0.00495503 | RM0.00495066 | RM0.00503521 | RM0.00495066 | RM7,770 | RM1,010,538 |
May-07 2024 | RM0.00494673 | RM0.00494673 | RM0.00505976 | RM0.00503665 | RM2,917 | RM1,008,847 |
May-06 2024 | RM0.00503679 | RM0.00501286 | RM0.00510179 | RM0.00503667 | RM4,193 | RM1,027,213 |
May-05 2024 | RM0.00505257 | RM0.00500371 | RM0.00506839 | RM0.00503518 | RM2,771 | RM1,030,431 |
May-04 2024 | RM0.00503646 | RM0.00494325 | RM0.00507616 | RM0.00494325 | RM19,948 | RM1,027,146 |
May-03 2024 | RM0.00495414 | RM0.00491616 | RM0.00524084 | RM0.00510075 | RM83,320 | RM1,010,359 |
May-02 2024 | RM0.00512239 | RM0.00500716 | RM0.00512864 | RM0.0051182 | RM3,249 | RM1,044,671 |
May-01 2024 | RM0.00509384 | RM0.00494426 | RM0.00517113 | RM0.00517113 | RM10,397 | RM1,038,848 |
Apr-30 2024 | RM0.0051858 | RM0.00507943 | RM0.0053295 | RM0.00527468 | RM8,190 | RM1,057,602 |
Apr-29 2024 | RM0.00527518 | RM0.00518572 | RM0.00532322 | RM0.00530173 | RM9,409 | RM1,075,831 |
Apr-28 2024 | RM0.00531633 | RM0.00528874 | RM0.00537901 | RM0.00528874 | RM9,580 | RM1,084,223 |
Apr-27 2024 | RM0.00528041 | RM0.00523205 | RM0.00531531 | RM0.00531531 | RM3,707 | RM1,076,898 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1156 días, desde el día 14-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.