Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 50 Seconds ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.0052186 RM0.00511156 RM0.00536321 RM0.00530805 RM8,241 RM1,064,293
Apr-29 2024 RM0.00530855 RM0.00521853 RM0.00535689 RM0.00533527 RM9,468 RM1,082,636
Apr-28 2024 RM0.00534996 RM0.00532219 RM0.00541304 RM0.00532219 RM9,641 RM1,091,082
Apr-27 2024 RM0.00531381 RM0.00526515 RM0.00534893 RM0.00534893 RM3,730 RM1,083,710
Apr-26 2024 RM0.00534935 RM0.00504092 RM0.00540247 RM0.00518906 RM26,948 RM1,090,958
Apr-25 2024 RM0.00518907 RM0.0051152 RM0.00520415 RM0.00515979 RM5,660 RM1,058,269
Apr-24 2024 RM0.00512656 RM0.00507571 RM0.00517337 RM0.00513606 RM5,539 RM1,045,521
Apr-23 2024 RM0.00514495 RM0.0050977 RM0.00516922 RM0.0051419 RM1,574 RM1,049,273
Apr-22 2024 RM0.00512953 RM0.00497547 RM0.00513107 RM0.0049817 RM5,231 RM1,046,128
Apr-21 2024 RM0.00498186 RM0.00490595 RM0.0049874 RM0.00491242 RM4,852 RM1,016,010
Apr-20 2024 RM0.00491056 RM0.00475696 RM0.00505279 RM0.00498166 RM31,393 RM1,001,470
Apr-19 2024 RM0.00497841 RM0.00493768 RM0.00510902 RM0.00505801 RM28,775 RM1,015,308
Apr-18 2024 RM0.00500802 RM0.00493261 RM0.00508169 RM0.00495774 RM10,711 RM1,021,347
Apr-17 2024 RM0.00492522 RM0.00490283 RM0.00510555 RM0.0050472 RM10,582 RM1,004,461
Apr-16 2024 RM0.00506238 RM0.00476498 RM0.00510114 RM0.00510114 RM46,022 RM1,032,432

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1145 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.