Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 5 Seconds ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.0506 CL$1.0290 CL$1.0797 CL$1.0686 CL$1,659,174 CL$214,267,341
Apr-29 2024 CL$1.0687 CL$1.0506 CL$1.0784 CL$1.0741 CL$1,906,192 CL$217,960,392
Apr-28 2024 CL$1.0770 CL$1.0714 CL$1.0897 CL$1.0714 CL$1,940,923 CL$219,660,603
Apr-27 2024 CL$1.0697 CL$1.0600 CL$1.0768 CL$1.0768 CL$750,951 CL$218,176,540
Apr-26 2024 CL$1.0769 CL$1.0148 CL$1.0876 CL$1.0446 CL$5,425,182 CL$219,635,721
Apr-25 2024 CL$1.0446 CL$1.0298 CL$1.0477 CL$1.0387 CL$1,139,550 CL$213,054,715
Apr-24 2024 CL$1.0320 CL$1.0218 CL$1.0415 CL$1.0340 CL$1,115,175 CL$210,488,093
Apr-23 2024 CL$1.0358 CL$1.0262 CL$1.0406 CL$1.0351 CL$316,860 CL$211,243,491
Apr-22 2024 CL$1.0326 CL$1.0016 CL$1.0330 CL$1.0029 CL$1,053,059 CL$210,610,322
Apr-21 2024 CL$1.0029 CL$0.987685 CL$1.0040 CL$0.988987 CL$976,803 CL$204,546,950
Apr-20 2024 CL$0.988612 CL$0.957689 CL$1.0172 CL$1.0029 CL$6,320,154 CL$201,619,602
Apr-19 2024 CL$1.0022 CL$0.994 CL$1.0285 CL$1.0182 CL$5,793,106 CL$204,405,532
Apr-18 2024 CL$1.0082 CL$0.993 CL$1.0230 CL$0.9981 CL$2,156,435 CL$205,621,359
Apr-17 2024 CL$0.9915 CL$0.987057 CL$1.0278 CL$1.0161 CL$2,130,346 CL$202,221,723
Apr-16 2024 CL$1.0191 CL$0.959304 CL$1.0269 CL$1.0269 CL$9,265,396 CL$207,853,128

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1145 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.