Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.019944 R0.019358 R0.020246 R0.020246 R40,709 R4,067,433
Apr-30 2024 R0.020304 R0.019887 R0.020866 R0.020652 R32,065 R4,140,864
Apr-29 2024 R0.020654 R0.020303 R0.020842 R0.020758 R36,838 R4,212,235
Apr-28 2024 R0.020815 R0.020707 R0.02106 R0.020707 R37,510 R4,245,093
Apr-27 2024 R0.020674 R0.020485 R0.020811 R0.020811 R14,513 R4,216,412
Apr-26 2024 R0.020812 R0.019612 R0.021019 R0.020189 R104,845 R4,244,612
Apr-25 2024 R0.020189 R0.019901 R0.020247 R0.020075 R22,023 R4,117,430
Apr-24 2024 R0.019946 R0.019748 R0.020128 R0.019982 R21,552 R4,067,828
Apr-23 2024 R0.020017 R0.019833 R0.020112 R0.020005 R6,124 R4,082,426
Apr-22 2024 R0.019957 R0.019358 R0.019963 R0.019382 R20,351 R4,070,190
Apr-21 2024 R0.019383 R0.019087 R0.019404 R0.019112 R18,877 R3,953,011
Apr-20 2024 R0.019105 R0.018508 R0.019659 R0.019382 R122,141 R3,896,438
Apr-19 2024 R0.019369 R0.019211 R0.019877 R0.019679 R111,956 R3,950,278
Apr-18 2024 R0.019484 R0.019191 R0.019771 R0.019289 R41,675 R3,973,775
Apr-17 2024 R0.019162 R0.019075 R0.019864 R0.019637 R41,170 R3,908,075

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1146 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.