Market Cap CA$3.13T -3.2%
Volume 24h CA$288.90B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
ApeSwap Finance BANANA

ApeSwap Finance (BANANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00150146 CA$0.00147066 CA$0.00154306 CA$0.00152719 CA$2,371 CA$306,211
Apr-29 2024 CA$0.00152733 CA$0.00150143 CA$0.00154124 CA$0.00153502 CA$2,724 CA$311,489
Apr-28 2024 CA$0.00153925 CA$0.00153126 CA$0.0015574 CA$0.00153126 CA$2,774 CA$313,918
Apr-27 2024 CA$0.00152885 CA$0.00151485 CA$0.00153895 CA$0.00153895 CA$1,073 CA$311,797
Apr-26 2024 CA$0.00153907 CA$0.00145034 CA$0.00155436 CA$0.00149296 CA$7,753 CA$313,883
Apr-25 2024 CA$0.00149296 CA$0.00147171 CA$0.0014973 CA$0.00148453 CA$1,629 CA$304,478
Apr-24 2024 CA$0.00147497 CA$0.00146034 CA$0.00148844 CA$0.00147771 CA$1,594 CA$300,810
Apr-23 2024 CA$0.00148027 CA$0.00146667 CA$0.00148725 CA$0.00147939 CA$453 CA$301,889
Apr-22 2024 CA$0.00147583 CA$0.0014315 CA$0.00147627 CA$0.00143329 CA$1,505 CA$300,984
Apr-21 2024 CA$0.00143334 CA$0.0014115 CA$0.00143494 CA$0.00141336 CA$1,396 CA$292,319
Apr-20 2024 CA$0.00141283 CA$0.00136864 CA$0.00145375 CA$0.00143329 CA$9,032 CA$288,136
Apr-19 2024 CA$0.00143235 CA$0.00142063 CA$0.00146993 CA$0.00145525 CA$8,279 CA$292,117
Apr-18 2024 CA$0.00144087 CA$0.00141917 CA$0.00146206 CA$0.0014264 CA$3,082 CA$293,855
Apr-17 2024 CA$0.00141705 CA$0.00141061 CA$0.00146893 CA$0.00145214 CA$3,044 CA$288,996
Apr-16 2024 CA$0.00145651 CA$0.00137094 CA$0.00146766 CA$0.00146766 CA$13,241 CA$297,044

Historical and market price analysis of ApeSwap Finance (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1145 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.