Cap Mercado Bs.87.12T
-0.22%
Volumen 24h Bs.2.56T
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.038171 | Bs.0.037767 | Bs.0.038171 | Bs.0.037906 | Bs.8,234 | Bs.7,784,871 |
May-10 2024 | Bs.0.03737 | Bs.0.037345 | Bs.0.038483 | Bs.0.038483 | Bs.9,873 | Bs.7,621,403 |
May-09 2024 | Bs.0.038574 | Bs.0.037978 | Bs.0.038778 | Bs.0.038249 | Bs.29,911 | Bs.7,866,954 |
May-08 2024 | Bs.0.038174 | Bs.0.03814 | Bs.0.038792 | Bs.0.03814 | Bs.59,865 | Bs.7,785,375 |
May-07 2024 | Bs.0.03811 | Bs.0.03811 | Bs.0.038981 | Bs.0.038803 | Bs.22,474 | Bs.7,772,347 |
May-06 2024 | Bs.0.038804 | Bs.0.03862 | Bs.0.039305 | Bs.0.038803 | Bs.32,303 | Bs.7,913,840 |
May-05 2024 | Bs.0.038925 | Bs.0.038549 | Bs.0.039047 | Bs.0.038792 | Bs.21,345 | Bs.7,938,632 |
May-04 2024 | Bs.0.038801 | Bs.0.038083 | Bs.0.039107 | Bs.0.038083 | Bs.153,687 | Bs.7,913,320 |
May-03 2024 | Bs.0.038167 | Bs.0.037875 | Bs.0.040376 | Bs.0.039297 | Bs.641,914 | Bs.7,783,991 |
May-02 2024 | Bs.0.039463 | Bs.0.038576 | Bs.0.039512 | Bs.0.039431 | Bs.25,034 | Bs.8,048,336 |
May-01 2024 | Bs.0.039243 | Bs.0.038091 | Bs.0.039839 | Bs.0.039839 | Bs.80,103 | Bs.8,003,475 |
Apr-30 2024 | Bs.0.039952 | Bs.0.039132 | Bs.0.041059 | Bs.0.040637 | Bs.63,094 | Bs.8,147,966 |
Apr-29 2024 | Bs.0.04064 | Bs.0.039951 | Bs.0.041011 | Bs.0.040845 | Bs.72,487 | Bs.8,288,402 |
Apr-28 2024 | Bs.0.040958 | Bs.0.040745 | Bs.0.04144 | Bs.0.040745 | Bs.73,808 | Bs.8,353,056 |
Apr-27 2024 | Bs.0.040681 | Bs.0.040308 | Bs.0.04095 | Bs.0.04095 | Bs.28,557 | Bs.8,296,621 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1156 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.