Cap Mercado Tk278.43T
0.44%
Volumen 24h Tk8.39T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.122123 | Tk0.120827 | Tk0.122123 | Tk0.121273 | Tk26,343 | Tk24,906,097 |
May-10 2024 | Tk0.119559 | Tk0.119479 | Tk0.123121 | Tk0.123121 | Tk31,587 | Tk24,383,117 |
May-09 2024 | Tk0.123411 | Tk0.121506 | Tk0.124062 | Tk0.12237 | Tk95,695 | Tk25,168,708 |
May-08 2024 | Tk0.122131 | Tk0.122023 | Tk0.124107 | Tk0.122023 | Tk191,527 | Tk24,907,712 |
May-07 2024 | Tk0.121927 | Tk0.121927 | Tk0.124712 | Tk0.124143 | Tk71,900 | Tk24,866,030 |
May-06 2024 | Tk0.124146 | Tk0.123556 | Tk0.125748 | Tk0.124143 | Tk103,347 | Tk25,318,710 |
May-05 2024 | Tk0.124535 | Tk0.123331 | Tk0.124925 | Tk0.124107 | Tk68,290 | Tk25,398,024 |
May-04 2024 | Tk0.124138 | Tk0.121841 | Tk0.125117 | Tk0.121841 | Tk491,689 | Tk25,317,044 |
May-03 2024 | Tk0.122109 | Tk0.121173 | Tk0.129176 | Tk0.125723 | Tk2,053,673 | Tk24,903,284 |
May-02 2024 | Tk0.126256 | Tk0.123416 | Tk0.12641 | Tk0.126153 | Tk80,091 | Tk25,749,001 |
May-01 2024 | Tk0.125552 | Tk0.121866 | Tk0.127457 | Tk0.127457 | Tk256,273 | Tk25,605,477 |
Apr-30 2024 | Tk0.127819 | Tk0.125197 | Tk0.131361 | Tk0.13001 | Tk201,855 | Tk26,067,746 |
Apr-29 2024 | Tk0.130022 | Tk0.127817 | Tk0.131206 | Tk0.130676 | Tk231,907 | Tk26,517,042 |
Apr-28 2024 | Tk0.131036 | Tk0.130356 | Tk0.132581 | Tk0.130356 | Tk236,133 | Tk26,723,890 |
Apr-27 2024 | Tk0.130151 | Tk0.128959 | Tk0.131011 | Tk0.131011 | Tk91,361 | Tk26,543,339 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1156 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.