Cap Mercado £1.94T
1.85%
Volumen 24h £82.43B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00083247 | £0.00082867 | £0.00083873 | £0.00083328 | £502 | £169,776 |
May-11 2024 | £0.00083425 | £0.0008254 | £0.00083425 | £0.00082844 | £180 | £170,139 |
May-10 2024 | £0.00081673 | £0.00081618 | £0.00084106 | £0.00084106 | £216 | £166,566 |
May-09 2024 | £0.00084304 | £0.00083003 | £0.00084749 | £0.00083593 | £654 | £171,933 |
May-08 2024 | £0.0008343 | £0.00083356 | £0.0008478 | £0.00083356 | £1,308 | £170,150 |
May-07 2024 | £0.0008329 | £0.0008329 | £0.00085194 | £0.00084804 | £491 | £169,865 |
May-06 2024 | £0.00084807 | £0.00084404 | £0.00085901 | £0.00084805 | £706 | £172,957 |
May-05 2024 | £0.00085072 | £0.0008425 | £0.00085339 | £0.0008478 | £467 | £173,499 |
May-04 2024 | £0.00084801 | £0.00083232 | £0.0008547 | £0.00083232 | £3,359 | £172,946 |
May-03 2024 | £0.00083415 | £0.00082776 | £0.00088242 | £0.00085884 | £14,029 | £170,119 |
May-02 2024 | £0.00086248 | £0.00084308 | £0.00086353 | £0.00086177 | £547 | £175,897 |
May-01 2024 | £0.00085767 | £0.00083249 | £0.00087069 | £0.00087069 | £1,751 | £174,916 |
Apr-30 2024 | £0.00087316 | £0.00085525 | £0.00089735 | £0.00088812 | £1,379 | £178,074 |
Apr-29 2024 | £0.00088821 | £0.00087314 | £0.00089629 | £0.00089268 | £1,584 | £181,143 |
Apr-28 2024 | £0.00089513 | £0.00089049 | £0.00090569 | £0.00089049 | £1,613 | £182,556 |
Análisis de precios históricos y de mercado de ApeSwap Finance (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1157 días, desde el día 13-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79852 GBP.