Market Cap MX$43.46T 3.31%
Volume 24h MX$1.62T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.00637883 MX$0.00637883 MX$0.00637883 MX$0.00637883 - -
Jun-22 2023 MX$0.00637883 MX$0.00637883 MX$0.00637883 MX$0.00637883 - -
Jun-21 2023 MX$0.00637883 MX$0.00637883 MX$0.00637883 MX$0.00637883 - -
Jun-20 2023 MX$0.00637883 MX$0.00637883 MX$0.00637883 MX$0.00637883 - -
Jun-19 2023 MX$0.00637883 MX$0.00637883 MX$0.00637883 MX$0.00637883 - -
Jun-18 2023 MX$0.00637883 MX$0.00637883 MX$0.00637883 MX$0.00637883 - -
Jun-17 2023 MX$0.00637883 MX$0.00629676 MX$0.00644751 MX$0.00629715 - -
Jun-16 2023 MX$0.00630493 MX$0.0058987 MX$0.00632137 MX$0.0058987 MX$2,465 -
Jun-15 2023 MX$0.0058987 MX$0.00587773 MX$0.00594305 MX$0.00593999 - -
Jun-14 2023 MX$0.00593573 MX$0.00575778 MX$0.00595005 MX$0.00575778 MX$5,937 -
Jun-13 2023 MX$0.00575778 MX$0.00568529 MX$0.00577257 MX$0.00572153 - -
Jun-12 2023 MX$0.00572153 MX$0.0056898 MX$0.00579842 MX$0.00578621 MX$2,290 -
Jun-11 2023 MX$0.00578436 MX$0.00575121 MX$0.00665885 MX$0.0066357 MX$8,123 -
Jun-10 2023 MX$0.00663545 MX$0.00653952 MX$0.0084552 MX$0.0084552 MX$1,246 -
Jun-09 2023 MX$0.0084552 MX$0.0084552 MX$0.0084552 MX$0.0084552 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.