Market Cap R46.54T 2.33%
Volume 24h R1.82T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2023 R0.00696941 R0.00696941 R0.00696941 R0.00696941 - -
Jun-22 2023 R0.00696941 R0.00696941 R0.00696941 R0.00696941 - -
Jun-21 2023 R0.00696941 R0.00696941 R0.00696941 R0.00696941 - -
Jun-20 2023 R0.00696941 R0.00696941 R0.00696941 R0.00696941 - -
Jun-19 2023 R0.00696941 R0.00696941 R0.00696941 R0.00696941 - -
Jun-18 2023 R0.00696941 R0.00696941 R0.00696941 R0.00696941 - -
Jun-17 2023 R0.00696941 R0.00687974 R0.00704445 R0.00688017 - -
Jun-16 2023 R0.00688867 R0.00644483 R0.00690663 R0.00644483 R2,693 -
Jun-15 2023 R0.00644483 R0.00642193 R0.00649328 R0.00648995 - -
Jun-14 2023 R0.00648529 R0.00629087 R0.00650093 R0.00629087 R6,487 -
Jun-13 2023 R0.00629087 R0.00621166 R0.00630703 R0.00625126 - -
Jun-12 2023 R0.00625126 R0.0062166 R0.00633527 R0.00632193 R2,502 -
Jun-11 2023 R0.00631991 R0.00628369 R0.00727536 R0.00725007 R8,875 -
Jun-10 2023 R0.0072498 R0.00714498 R0.00923802 R0.00923802 R1,362 -
Jun-09 2023 R0.00923802 R0.00923802 R0.00923802 R0.00923802 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.