Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2023 Tk0.041168 Tk0.041168 Tk0.041168 Tk0.041168 - -
Jun-22 2023 Tk0.041168 Tk0.041168 Tk0.041168 Tk0.041168 - -
Jun-21 2023 Tk0.041168 Tk0.041168 Tk0.041168 Tk0.041168 - -
Jun-20 2023 Tk0.041168 Tk0.041168 Tk0.041168 Tk0.041168 - -
Jun-19 2023 Tk0.041168 Tk0.041168 Tk0.041168 Tk0.041168 - -
Jun-18 2023 Tk0.041168 Tk0.041168 Tk0.041168 Tk0.041168 - -
Jun-17 2023 Tk0.041168 Tk0.040638 Tk0.041611 Tk0.040641 - -
Jun-16 2023 Tk0.040691 Tk0.038069 Tk0.040797 Tk0.038069 Tk15,907 -
Jun-15 2023 Tk0.038069 Tk0.037934 Tk0.038356 Tk0.038336 - -
Jun-14 2023 Tk0.038308 Tk0.03716 Tk0.038401 Tk0.03716 Tk38,320 -
Jun-13 2023 Tk0.03716 Tk0.036692 Tk0.037255 Tk0.036926 - -
Jun-12 2023 Tk0.036926 Tk0.036721 Tk0.037422 Tk0.037343 Tk14,779 -
Jun-11 2023 Tk0.037331 Tk0.037117 Tk0.042975 Tk0.042826 Tk52,425 -
Jun-10 2023 Tk0.042824 Tk0.042205 Tk0.054569 Tk0.054569 Tk8,043 -
Jun-09 2023 Tk0.054569 Tk0.054569 Tk0.054569 Tk0.054569 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 287 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.