Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2023 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 - -
Jun-22 2023 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 - -
Jun-21 2023 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 - -
Jun-20 2023 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 - -
Jun-19 2023 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 - -
Jun-18 2023 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 CN¥0.0026603 - -
Jun-17 2023 CN¥0.0026603 CN¥0.00262608 CN¥0.00268895 CN¥0.00262624 - -
Jun-16 2023 CN¥0.00262949 CN¥0.00246007 CN¥0.00263634 CN¥0.00246007 CN¥1,028 -
Jun-15 2023 CN¥0.00246007 CN¥0.00245132 CN¥0.00247856 CN¥0.00247729 - -
Jun-14 2023 CN¥0.00247551 CN¥0.0024013 CN¥0.00248148 CN¥0.0024013 CN¥2,476 -
Jun-13 2023 CN¥0.0024013 CN¥0.00237106 CN¥0.00240747 CN¥0.00238618 - -
Jun-12 2023 CN¥0.00238618 CN¥0.00237295 CN¥0.00241824 CN¥0.00241315 CN¥955 -
Jun-11 2023 CN¥0.00241238 CN¥0.00239856 CN¥0.00277709 CN¥0.00276744 CN¥3,388 -
Jun-10 2023 CN¥0.00276733 CN¥0.00272732 CN¥0.00352626 CN¥0.00352626 CN¥520 -
Jun-09 2023 CN¥0.00352626 CN¥0.00352626 CN¥0.00352626 CN¥0.00352626 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.