Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ape Finance APEFI

Ape Finance (APEFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2023 Rp6.050 Rp6.050 Rp6.050 Rp6.050 - -
Jun-22 2023 Rp6.050 Rp6.050 Rp6.050 Rp6.050 - -
Jun-21 2023 Rp6.050 Rp6.050 Rp6.050 Rp6.050 - -
Jun-20 2023 Rp6.050 Rp6.050 Rp6.050 Rp6.050 - -
Jun-19 2023 Rp6.050 Rp6.050 Rp6.050 Rp6.050 - -
Jun-18 2023 Rp6.050 Rp6.050 Rp6.050 Rp6.050 - -
Jun-17 2023 Rp6.050 Rp5.972 Rp6.115 Rp5.972 - -
Jun-16 2023 Rp5.979 Rp5.594 Rp5.995 Rp5.594 Rp2,337,655 -
Jun-15 2023 Rp5.594 Rp5.574 Rp5.636 Rp5.633 - -
Jun-14 2023 Rp5.629 Rp5.461 Rp5.643 Rp5.461 Rp5,631,427 -
Jun-13 2023 Rp5.461 Rp5.392 Rp5.475 Rp5.426 - -
Jun-12 2023 Rp5.426 Rp5.396 Rp5.499 Rp5.488 Rp2,171,959 -
Jun-11 2023 Rp5.486 Rp5.454 Rp6.315 Rp6.293 Rp7,704,310 -
Jun-10 2023 Rp6.293 Rp6.202 Rp8.019 Rp8.019 Rp1,182,000 -
Jun-09 2023 Rp8.019 Rp8.019 Rp8.019 Rp8.019 - -

Historical and market price analysis of Ape Finance (APEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 287 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.